当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.25 | 19.12 | -0.08 | -0.42% | 19.09 | 19.60 | 45988 | 8884 | 0.77% |
| 2026-03-19 | 19.50 | 19.20 | -0.50 | -2.54% | 19.09 | 19.60 | 48188 | 9300 | 0.80% |
| 2026-03-18 | 19.38 | 19.70 | 0.35 | 1.81% | 19.28 | 19.72 | 46978 | 9180 | 0.78% |
| 2026-03-17 | 19.66 | 19.35 | -0.21 | -1.07% | 19.32 | 19.76 | 40749 | 7958 | 0.68% |
| 2026-03-16 | 19.45 | 19.56 | 0.10 | 0.51% | 19.36 | 19.61 | 32059 | 6256 | 0.53% |
| 2026-03-13 | 19.39 | 19.46 | 0.07 | 0.36% | 19.32 | 19.68 | 38864 | 7574 | 0.65% |
| 2026-03-12 | 19.48 | 19.39 | -0.09 | -0.46% | 19.23 | 19.53 | 44322 | 8593 | 0.74% |
| 2026-03-11 | 19.69 | 19.48 | -0.21 | -1.07% | 19.40 | 19.75 | 47467 | 9257 | 0.79% |
| 2026-03-10 | 19.51 | 19.69 | 0.27 | 1.39% | 19.50 | 19.77 | 47335 | 9296 | 0.79% |
| 2026-03-09 | 19.10 | 19.42 | 0.00 | 0.00% | 19.01 | 19.43 | 54746 | 10542 | 0.91% |
| 2026-03-06 | 18.97 | 19.42 | 0.36 | 1.89% | 18.95 | 19.52 | 65698 | 12724 | 1.09% |
| 2026-03-05 | 19.03 | 19.06 | 0.16 | 0.85% | 18.96 | 19.29 | 64310 | 12284 | 1.07% |
| 2026-03-04 | 18.95 | 18.90 | -0.15 | -0.79% | 18.63 | 19.02 | 60163 | 11333 | 1.00% |
| 2026-03-03 | 19.75 | 19.05 | -0.75 | -3.79% | 18.96 | 20.02 | 72812 | 14064 | 1.21% |
| 2026-03-02 | 20.30 | 19.80 | -0.90 | -4.35% | 19.68 | 20.38 | 95880 | 19113 | 1.60% |
| 2026-02-27 | 20.52 | 20.70 | 0.08 | 0.39% | 20.40 | 20.72 | 54434 | 11221 | 0.91% |
| 2026-02-26 | 21.23 | 20.62 | -0.62 | -2.92% | 20.50 | 21.33 | 107555 | 22336 | 1.79% |
| 2026-02-25 | 21.01 | 21.24 | 0.24 | 1.14% | 20.93 | 21.24 | 61016 | 12901 | 1.02% |
| 2026-02-24 | 21.18 | 21.00 | 0.02 | 0.10% | 20.92 | 21.39 | 53278 | 11217 | 0.89% |
| 2026-02-13 | 21.00 | 20.98 | -0.08 | -0.38% | 20.93 | 21.27 | 63961 | 13517 | 1.06% |
| 2026-02-12 | 21.27 | 21.06 | -0.28 | -1.31% | 21.01 | 21.38 | 85261 | 18016 | 1.42% |
| 2026-02-11 | 21.53 | 21.34 | -0.27 | -1.25% | 21.32 | 21.80 | 90993 | 19578 | 1.51% |
| 2026-02-10 | 21.61 | 21.61 | -0.05 | -0.23% | 21.52 | 22.35 | 134355 | 29377 | 2.24% |
| 2026-02-09 | 21.89 | 21.66 | -0.24 | -1.10% | 21.60 | 22.38 | 174662 | 38178 | 2.91% |
| 2026-02-06 | 22.25 | 21.90 | -0.79 | -3.48% | 21.85 | 23.17 | 240754 | 54074 | 4.01% |
| 2026-02-05 | 22.00 | 22.69 | 0.95 | 4.37% | 21.82 | 23.48 | 338474 | 76873 | 5.64% |
| 2026-02-04 | 21.60 | 21.74 | -0.12 | -0.55% | 21.38 | 21.81 | 111382 | 24062 | 1.85% |
| 2026-02-03 | 21.52 | 21.86 | 0.47 | 2.20% | 21.17 | 21.86 | 126127 | 27155 | 2.10% |
| 2026-02-02 | 21.83 | 21.39 | -0.55 | -2.51% | 21.33 | 22.39 | 178235 | 38841 | 2.97% |
| 2026-01-30 | 22.30 | 21.94 | -0.68 | -3.01% | 21.56 | 23.29 | 220265 | 48931 | 3.67% |
| 2026-01-29 | 23.70 | 22.62 | -2.25 | -9.05% | 22.43 | 23.88 | 300617 | 68911 | 5.00% |
| 2026-01-28 | 24.20 | 24.87 | -1.18 | -4.53% | 23.97 | 25.39 | 380461 | 93430 | 6.33% |
| 2026-01-27 | 24.82 | 26.05 | 2.71 | 11.61% | 23.91 | 27.88 | 563897 | 142132 | 9.39% |
| 2026-01-26 | 20.32 | 23.34 | 3.89 | 20.00% | 20.27 | 23.34 | 271630 | 60078 | 4.52% |
| 2026-01-23 | 18.97 | 19.45 | 0.48 | 2.53% | 18.94 | 19.70 | 69609 | 13481 | 1.16% |
| 2026-01-22 | 18.93 | 18.97 | 0.11 | 0.58% | 18.90 | 19.20 | 41400 | 7870 | 0.69% |
| 2026-01-21 | 18.66 | 18.86 | 0.10 | 0.53% | 18.56 | 19.01 | 43678 | 8231 | 0.73% |
| 2026-01-20 | 19.11 | 18.76 | -0.38 | -1.99% | 18.65 | 19.24 | 57319 | 10811 | 0.95% |
| 2026-01-19 | 18.93 | 19.14 | 0.00 | 0.00% | 18.72 | 19.20 | 44846 | 8548 | 0.75% |
| 2026-01-16 | 19.69 | 19.14 | -0.45 | -2.30% | 19.01 | 19.79 | 82966 | 15942 | 1.38% |
| 2026-01-15 | 20.03 | 19.59 | -0.56 | -2.78% | 19.43 | 20.10 | 88927 | 17498 | 1.48% |
| 2026-01-14 | 19.86 | 20.15 | 0.26 | 1.31% | 19.60 | 20.53 | 146112 | 29509 | 2.43% |
| 2026-01-13 | 19.85 | 19.89 | 0.11 | 0.56% | 19.80 | 20.55 | 154929 | 31272 | 2.58% |
| 2026-01-12 | 19.80 | 19.78 | -0.05 | -0.25% | 19.50 | 19.85 | 81879 | 16096 | 1.36% |
| 2026-01-09 | 19.30 | 19.83 | 0.52 | 2.69% | 19.26 | 19.86 | 98910 | 19456 | 1.65% |
| 2026-01-08 | 19.17 | 19.31 | 0.07 | 0.36% | 19.15 | 19.44 | 56654 | 10939 | 0.94% |
| 2026-01-07 | 19.32 | 19.24 | -0.08 | -0.41% | 19.12 | 19.59 | 60727 | 11730 | 1.01% |
| 2026-01-06 | 19.45 | 19.32 | -0.16 | -0.82% | 19.16 | 19.56 | 82316 | 15908 | 1.37% |
| 2026-01-05 | 18.65 | 19.48 | 0.85 | 4.56% | 18.65 | 19.57 | 101324 | 19592 | 1.69% |
| 2025-12-31 | 18.69 | 18.63 | -0.08 | -0.43% | 18.53 | 18.81 | 33036 | 6165 | 0.55% |
| 2025-12-30 | 18.80 | 18.71 | -0.15 | -0.80% | 18.69 | 18.86 | 42185 | 7910 | 0.70% |
| 2025-12-29 | 19.05 | 18.86 | -0.19 | -1.00% | 18.82 | 19.05 | 40630 | 7689 | 0.68% |
| 2025-12-26 | 19.20 | 19.05 | -0.17 | -0.88% | 19.02 | 19.29 | 52507 | 10051 | 0.87% |
| 2025-12-25 | 19.35 | 19.22 | -0.08 | -0.41% | 19.00 | 19.36 | 51089 | 9781 | 0.85% |
| 2025-12-24 | 19.03 | 19.30 | 0.30 | 1.58% | 18.95 | 19.37 | 49859 | 9571 | 0.83% |
| 2025-12-23 | 19.30 | 19.00 | -0.31 | -1.61% | 18.90 | 19.39 | 61256 | 11659 | 1.02% |
| 2025-12-22 | 19.26 | 19.31 | -0.02 | -0.10% | 19.12 | 19.48 | 50366 | 9735 | 0.84% |
| 2025-12-19 | 19.20 | 19.33 | 0.13 | 0.68% | 19.12 | 19.40 | 51876 | 10008 | 0.86% |
| 2025-12-18 | 19.31 | 19.20 | -0.23 | -1.18% | 19.10 | 19.53 | 53424 | 10323 | 0.89% |
| 2025-12-17 | 19.36 | 19.43 | 0.11 | 0.57% | 19.15 | 19.63 | 55201 | 10708 | 0.92% |
| 2025-12-16 | 20.00 | 19.32 | -0.74 | -3.69% | 19.21 | 20.08 | 71002 | 13801 | 1.18% |
| 2025-12-15 | 20.00 | 20.06 | -0.08 | -0.40% | 19.61 | 20.30 | 67820 | 13549 | 1.13% |
| 2025-12-12 | 20.39 | 20.14 | -0.15 | -0.74% | 19.83 | 20.49 | 83650 | 16730 | 1.39% |