当前时间：2026-07-18 09:12:31 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.90 | 16.76 | -1.32 | -7.30% | 16.76 | 17.94 | 90649 | 15609 | 1.51% |
| 2026-07-16 | 17.60 | 18.08 | 0.26 | 1.46% | 17.30 | 18.20 | 91395 | 16296 | 1.52% |
| 2026-07-15 | 17.56 | 17.82 | -0.06 | -0.34% | 17.47 | 18.35 | 109594 | 19696 | 1.82% |
| 2026-07-14 | 16.90 | 17.88 | 0.84 | 4.93% | 16.80 | 17.98 | 98842 | 17420 | 1.65% |
| 2026-07-13 | 16.82 | 17.04 | 0.13 | 0.77% | 16.70 | 17.09 | 56785 | 9618 | 0.95% |
| 2026-07-10 | 16.25 | 16.91 | 0.49 | 2.98% | 16.10 | 17.05 | 60520 | 10145 | 1.01% |
| 2026-07-09 | 16.35 | 16.42 | -0.11 | -0.67% | 16.23 | 16.81 | 38315 | 6303 | 0.64% |
| 2026-07-08 | 16.51 | 16.53 | -0.03 | -0.18% | 16.37 | 16.87 | 35749 | 5933 | 0.60% |
| 2026-07-07 | 17.11 | 16.56 | -0.68 | -3.94% | 16.54 | 17.18 | 44845 | 7501 | 0.75% |
| 2026-07-06 | 17.10 | 17.24 | 0.15 | 0.88% | 16.85 | 17.65 | 68789 | 11901 | 1.15% |
| 2026-07-03 | 16.94 | 17.09 | 0.20 | 1.18% | 16.72 | 17.25 | 43348 | 7354 | 0.72% |
| 2026-07-02 | 16.90 | 16.89 | -0.05 | -0.30% | 16.73 | 17.22 | 54737 | 9286 | 0.91% |
| 2026-07-01 | 16.28 | 16.94 | 0.65 | 3.99% | 16.12 | 16.98 | 61396 | 10222 | 1.02% |
| 2026-06-30 | 16.58 | 16.29 | -0.41 | -2.46% | 16.09 | 16.58 | 46763 | 7610 | 0.78% |
| 2026-06-29 | 15.84 | 16.70 | 0.84 | 5.30% | 15.43 | 16.95 | 66921 | 11000 | 1.11% |
| 2026-06-26 | 16.26 | 15.86 | -0.50 | -3.06% | 15.84 | 16.37 | 34412 | 5498 | 0.57% |
| 2026-06-25 | 16.48 | 16.36 | -0.24 | -1.45% | 15.85 | 16.52 | 41895 | 6783 | 0.70% |
| 2026-06-24 | 17.00 | 16.60 | -0.48 | -2.81% | 16.54 | 17.16 | 53469 | 8969 | 0.89% |
| 2026-06-23 | 16.13 | 17.08 | 0.77 | 4.72% | 16.10 | 17.23 | 73700 | 12479 | 1.23% |
| 2026-06-22 | 16.39 | 16.31 | -0.17 | -1.03% | 15.65 | 16.40 | 43974 | 7014 | 0.73% |
| 2026-06-18 | 16.33 | 16.48 | 0.09 | 0.55% | 16.12 | 16.71 | 35575 | 5852 | 0.59% |
| 2026-06-17 | 16.45 | 16.39 | -0.18 | -1.09% | 16.26 | 16.55 | 23782 | 3893 | 0.40% |
| 2026-06-16 | 16.50 | 16.57 | -0.05 | -0.30% | 16.20 | 16.58 | 39335 | 6438 | 0.65% |
| 2026-06-15 | 16.73 | 16.62 | -0.18 | -1.07% | 16.50 | 16.78 | 47916 | 7963 | 0.80% |
| 2026-06-12 | 16.87 | 17.59 | 0.73 | 4.33% | 16.84 | 17.67 | 63762 | 11066 | 1.06% |
| 2026-06-11 | 17.26 | 16.86 | -0.40 | -2.32% | 16.77 | 17.42 | 31861 | 5398 | 0.53% |
| 2026-06-10 | 16.83 | 17.26 | 0.32 | 1.89% | 16.83 | 17.26 | 39890 | 6813 | 0.66% |
| 2026-06-09 | 16.68 | 16.94 | 0.27 | 1.62% | 16.68 | 17.02 | 33676 | 5686 | 0.56% |
| 2026-06-08 | 16.98 | 16.67 | -0.47 | -2.74% | 16.43 | 17.23 | 40854 | 6867 | 0.68% |
| 2026-06-05 | 17.20 | 17.14 | 0.25 | 1.48% | 16.89 | 17.42 | 42462 | 7286 | 0.71% |
| 2026-06-04 | 17.25 | 16.89 | -0.48 | -2.76% | 16.81 | 17.48 | 37176 | 6327 | 0.62% |
| 2026-06-03 | 17.70 | 17.37 | -0.33 | -1.86% | 17.25 | 17.70 | 39497 | 6874 | 0.66% |
| 2026-06-02 | 18.17 | 17.70 | -0.51 | -2.80% | 17.66 | 18.28 | 40806 | 7275 | 0.68% |
| 2026-06-01 | 17.98 | 18.21 | 0.19 | 1.05% | 17.93 | 18.31 | 40147 | 7294 | 0.67% |
| 2026-05-29 | 17.82 | 18.02 | 0.22 | 1.24% | 17.75 | 18.32 | 54320 | 9792 | 0.90% |
| 2026-05-28 | 18.00 | 17.80 | -0.35 | -1.93% | 17.46 | 18.25 | 49936 | 8902 | 0.83% |
| 2026-05-27 | 18.56 | 18.15 | -0.43 | -2.31% | 17.93 | 18.59 | 56433 | 10255 | 0.94% |
| 2026-05-26 | 18.70 | 18.58 | -0.30 | -1.59% | 18.37 | 18.93 | 57181 | 10628 | 0.95% |
| 2026-05-25 | 19.08 | 18.88 | -0.14 | -0.74% | 18.69 | 19.50 | 66449 | 12688 | 1.11% |
| 2026-05-22 | 18.96 | 19.02 | 0.05 | 0.26% | 18.76 | 19.12 | 52468 | 9933 | 0.87% |
| 2026-05-21 | 19.81 | 18.97 | -0.97 | -4.86% | 18.87 | 19.98 | 114567 | 22216 | 1.91% |
| 2026-05-20 | 20.55 | 19.94 | -0.80 | -3.86% | 19.81 | 20.70 | 112821 | 22719 | 1.88% |
| 2026-05-19 | 19.99 | 20.74 | 0.67 | 3.34% | 19.59 | 20.90 | 127042 | 26059 | 2.12% |
| 2026-05-18 | 20.00 | 20.07 | 0.20 | 1.01% | 19.82 | 20.60 | 100569 | 20311 | 1.67% |
| 2026-05-15 | 20.19 | 19.87 | -0.37 | -1.83% | 19.75 | 20.47 | 109031 | 21934 | 1.82% |
| 2026-05-14 | 20.74 | 20.24 | -0.66 | -3.16% | 20.20 | 21.09 | 121705 | 25079 | 2.03% |
| 2026-05-13 | 21.38 | 20.90 | -0.90 | -4.13% | 20.82 | 21.63 | 185482 | 39050 | 3.09% |
| 2026-05-12 | 22.20 | 21.80 | -1.62 | -6.92% | 21.55 | 22.62 | 260045 | 57331 | 4.33% |
| 2026-05-11 | 21.55 | 23.42 | 2.23 | 10.52% | 20.76 | 24.87 | 354085 | 79589 | 5.90% |
| 2026-05-08 | 20.00 | 21.19 | 1.56 | 7.95% | 20.00 | 21.30 | 208134 | 43522 | 3.47% |
| 2026-05-07 | 19.29 | 19.63 | 0.35 | 1.82% | 19.24 | 19.77 | 50458 | 9840 | 0.84% |
| 2026-05-06 | 19.49 | 19.28 | -0.22 | -1.13% | 19.22 | 19.50 | 59798 | 11558 | 1.00% |
| 2026-04-30 | 19.16 | 19.50 | 0.25 | 1.30% | 19.07 | 19.50 | 48137 | 9284 | 0.80% |
| 2026-04-29 | 19.13 | 19.25 | -0.01 | -0.05% | 19.05 | 19.40 | 33006 | 6369 | 0.55% |
| 2026-04-28 | 19.27 | 19.26 | -0.18 | -0.93% | 19.13 | 19.58 | 42048 | 8123 | 0.70% |
| 2026-04-27 | 18.89 | 19.44 | 0.65 | 3.46% | 18.76 | 19.48 | 57890 | 11137 | 0.96% |
| 2026-04-24 | 19.01 | 18.79 | -0.36 | -1.88% | 18.72 | 19.20 | 35878 | 6758 | 0.60% |
| 2026-04-23 | 19.45 | 19.15 | -0.39 | -2.00% | 19.05 | 19.50 | 39059 | 7497 | 0.65% |
| 2026-04-22 | 19.30 | 19.54 | 0.16 | 0.83% | 19.23 | 19.58 | 34796 | 6760 | 0.58% |
| 2026-04-21 | 19.72 | 19.38 | -0.39 | -1.97% | 19.33 | 19.92 | 49403 | 9639 | 0.82% |
| 2026-04-20 | 19.80 | 19.77 | -0.14 | -0.70% | 19.59 | 19.88 | 41003 | 8100 | 0.68% |
| 2026-04-17 | 20.09 | 19.91 | -0.20 | -0.99% | 19.68 | 20.09 | 48969 | 9704 | 0.82% |
| 2026-04-16 | 20.17 | 20.11 | -0.16 | -0.79% | 19.86 | 20.17 | 52270 | 10465 | 0.87% |
| 2026-04-15 | 20.07 | 20.27 | 0.24 | 1.20% | 19.85 | 20.37 | 71803 | 14474 | 1.20% |
| 2026-04-14 | 19.86 | 20.03 | 0.28 | 1.42% | 19.55 | 20.06 | 43046 | 8510 | 0.72% |
| 2026-04-13 | 19.73 | 19.75 | -0.11 | -0.55% | 19.63 | 19.91 | 40411 | 7991 | 0.67% |
| 2026-04-10 | 19.95 | 19.86 | 0.05 | 0.25% | 19.85 | 20.22 | 49905 | 9975 | 0.83% |
| 2026-04-09 | 20.11 | 19.81 | -0.50 | -2.46% | 19.78 | 20.42 | 58540 | 11724 | 0.97% |