| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 84.25 | 83.50 | -0.74 | -0.88% | 82.19 | 84.25 | 13088 | 10878 | 5.14% |
| 2026-02-03 | 79.97 | 84.24 | 4.76 | 5.99% | 79.70 | 84.98 | 24442 | 20418 | 9.60% |
| 2026-02-02 | 79.52 | 79.48 | 0.01 | 0.01% | 78.80 | 81.67 | 17149 | 13770 | 6.74% |
| 2026-01-30 | 78.90 | 79.47 | -0.52 | -0.65% | 77.13 | 79.75 | 16552 | 13023 | 6.50% |
| 2026-01-29 | 81.01 | 79.99 | -1.74 | -2.13% | 77.50 | 83.07 | 23721 | 18968 | 9.32% |
| 2026-01-28 | 84.89 | 81.73 | -3.86 | -4.51% | 80.75 | 84.90 | 20276 | 16592 | 7.96% |
| 2026-01-27 | 85.87 | 85.59 | -0.64 | -0.74% | 82.00 | 87.35 | 21084 | 17766 | 8.28% |
| 2026-01-26 | 90.64 | 86.23 | 0.35 | 0.41% | 84.65 | 91.92 | 38021 | 33552 | 14.93% |
| 2026-01-23 | 82.08 | 85.88 | 3.80 | 4.63% | 80.58 | 86.00 | 30499 | 25401 | 11.98% |
| 2026-01-22 | 82.73 | 82.08 | -0.68 | -0.82% | 81.34 | 83.79 | 11005 | 9042 | 4.32% |
| 2026-01-21 | 79.59 | 82.76 | 2.76 | 3.45% | 79.29 | 83.06 | 19512 | 15988 | 7.66% |
| 2026-01-20 | 83.01 | 80.00 | -3.41 | -4.09% | 78.20 | 85.30 | 29395 | 23723 | 11.55% |
| 2026-01-19 | 83.42 | 83.41 | 0.26 | 0.31% | 82.50 | 85.03 | 19421 | 16248 | 7.63% |
| 2026-01-16 | 86.57 | 83.15 | -1.20 | -1.42% | 82.11 | 87.59 | 27680 | 23258 | 10.87% |
| 2026-01-15 | 81.36 | 84.35 | 2.43 | 2.97% | 80.01 | 84.70 | 34936 | 28859 | 13.72% |
| 2026-01-14 | 82.57 | 81.92 | 0.35 | 0.43% | 78.85 | 85.00 | 28632 | 23481 | 11.25% |
| 2026-01-13 | 82.58 | 81.57 | -1.45 | -1.75% | 80.30 | 84.20 | 28466 | 23424 | 11.18% |
| 2026-01-12 | 79.97 | 83.02 | 3.83 | 4.84% | 77.12 | 84.92 | 39313 | 32236 | 15.44% |
| 2026-01-09 | 79.84 | 79.19 | -0.78 | -0.98% | 77.44 | 80.55 | 30132 | 23709 | 11.84% |
| 2026-01-08 | 76.95 | 79.97 | 3.09 | 4.02% | 76.50 | 80.30 | 34709 | 27393 | 13.63% |
| 2026-01-07 | 75.66 | 76.88 | 1.18 | 1.56% | 73.81 | 77.92 | 23571 | 18041 | 9.26% |
| 2026-01-06 | 74.24 | 75.70 | 1.05 | 1.41% | 74.24 | 78.61 | 24318 | 18470 | 9.55% |
| 2026-01-05 | 70.95 | 74.65 | 3.75 | 5.29% | 70.64 | 75.35 | 19801 | 14672 | 7.78% |
| 2025-12-31 | 73.20 | 70.90 | -1.40 | -1.94% | 70.61 | 73.35 | 10110 | 7215 | 3.97% |
| 2025-12-30 | 71.00 | 72.30 | 0.76 | 1.06% | 70.25 | 72.39 | 10294 | 7343 | 4.04% |
| 2025-12-29 | 72.40 | 71.54 | -0.96 | -1.32% | 70.38 | 72.87 | 12200 | 8697 | 4.79% |
| 2025-12-26 | 72.00 | 72.50 | 0.35 | 0.49% | 71.03 | 73.54 | 15597 | 11300 | 6.13% |
| 2025-12-25 | 71.08 | 72.15 | 1.25 | 1.76% | 69.92 | 72.90 | 17328 | 12449 | 6.81% |
| 2025-12-24 | 70.32 | 70.90 | 0.58 | 0.82% | 69.60 | 71.80 | 13949 | 9877 | 5.48% |
| 2025-12-23 | 70.60 | 70.32 | -0.18 | -0.26% | 69.57 | 71.66 | 13240 | 9343 | 5.20% |
| 2025-12-22 | 71.43 | 70.50 | -0.04 | -0.06% | 70.00 | 72.20 | 10534 | 7514 | 4.14% |
| 2025-12-19 | 70.01 | 70.54 | 1.53 | 2.22% | 69.71 | 71.85 | 12185 | 8613 | 4.79% |
| 2025-12-18 | 69.20 | 69.01 | -0.44 | -0.63% | 68.02 | 70.77 | 13454 | 9326 | 5.28% |
| 2025-12-17 | 67.21 | 69.45 | 2.10 | 3.12% | 66.34 | 69.80 | 12982 | 8872 | 5.10% |
| 2025-12-16 | 69.91 | 67.35 | -2.03 | -2.93% | 67.11 | 69.91 | 9938 | 6752 | 3.90% |
| 2025-12-15 | 70.69 | 69.38 | -1.31 | -1.85% | 69.21 | 70.69 | 9003 | 6291 | 3.54% |
| 2025-12-12 | 70.85 | 70.69 | -0.82 | -1.15% | 69.81 | 71.80 | 10258 | 7256 | 4.03% |
| 2025-12-11 | 71.50 | 71.51 | 0.01 | 0.01% | 70.00 | 72.50 | 14686 | 10498 | 5.77% |
| 2025-12-10 | 73.44 | 71.50 | -2.16 | -2.93% | 71.37 | 73.65 | 10307 | 7417 | 4.05% |
| 2025-12-09 | 73.88 | 73.66 | -0.52 | -0.70% | 72.91 | 74.62 | 12087 | 8898 | 4.75% |
| 2025-12-08 | 72.58 | 74.18 | 1.60 | 2.20% | 72.58 | 75.78 | 18333 | 13687 | 7.20% |
| 2025-12-05 | 70.40 | 72.58 | 3.10 | 4.46% | 69.26 | 73.30 | 18458 | 13282 | 7.25% |
| 2025-12-04 | 70.38 | 69.48 | -0.04 | -0.06% | 68.00 | 70.38 | 10187 | 7055 | 4.00% |
| 2025-12-03 | 71.99 | 69.52 | -1.47 | -2.07% | 68.89 | 71.99 | 14394 | 10022 | 5.65% |
| 2025-12-02 | 74.60 | 70.99 | -2.61 | -3.55% | 70.65 | 75.00 | 16888 | 12113 | 6.63% |
| 2025-12-01 | 75.88 | 73.60 | -2.05 | -2.71% | 72.94 | 76.19 | 13418 | 9994 | 5.27% |
| 2025-11-28 | 76.37 | 75.65 | -0.32 | -0.42% | 74.85 | 76.67 | 12077 | 9139 | 4.74% |
| 2025-11-27 | 76.57 | 75.97 | 0.40 | 0.53% | 75.04 | 78.88 | 15250 | 11735 | 5.99% |
| 2025-11-26 | 75.54 | 75.57 | 0.21 | 0.28% | 74.53 | 78.78 | 17519 | 13454 | 6.88% |
| 2025-11-25 | 75.84 | 75.36 | -0.22 | -0.29% | 75.17 | 77.59 | 15081 | 11526 | 5.92% |
| 2025-11-24 | 73.75 | 75.58 | 2.85 | 3.92% | 72.76 | 76.79 | 30668 | 22989 | 12.05% |
| 2025-11-21 | 76.47 | 72.73 | -4.49 | -5.81% | 71.50 | 79.00 | 30534 | 22666 | 11.99% |
| 2025-11-20 | 81.14 | 77.22 | -3.90 | -4.81% | 76.54 | 81.70 | 21809 | 17078 | 8.57% |
| 2025-11-19 | 84.36 | 81.12 | -4.08 | -4.79% | 80.63 | 86.00 | 29191 | 24173 | 11.47% |
| 2025-11-18 | 90.05 | 85.20 | -6.31 | -6.90% | 83.40 | 92.03 | 52543 | 45262 | 20.64% |
| 2025-11-17 | 93.00 | 91.51 | 2.68 | 3.02% | 89.01 | 95.00 | 44980 | 41119 | 17.67% |
| 2025-11-14 | 76.73 | 88.83 | 11.90 | 15.47% | 75.10 | 91.20 | 73454 | 63087 | 28.85% |
| 2025-11-13 | 75.57 | 76.93 | 1.16 | 1.53% | 75.01 | 77.50 | 17361 | 13288 | 6.82% |
| 2025-11-12 | 75.44 | 75.77 | 0.32 | 0.42% | 72.50 | 77.98 | 23581 | 17832 | 9.26% |
| 2025-11-11 | 76.94 | 75.45 | -0.84 | -1.10% | 74.91 | 77.90 | 21863 | 16686 | 8.59% |
| 2025-11-10 | 80.00 | 76.29 | -3.52 | -4.41% | 75.00 | 81.50 | 30079 | 23269 | 11.81% |
| 2025-11-07 | 80.58 | 79.81 | -1.18 | -1.46% | 78.30 | 82.88 | 19967 | 16062 | 7.84% |
| 2025-11-06 | 80.10 | 80.99 | 1.52 | 1.91% | 77.30 | 81.28 | 25380 | 20177 | 9.97% |
| 2025-11-05 | 82.00 | 79.47 | -4.03 | -4.83% | 78.01 | 83.50 | 31280 | 25149 | 12.29% |
| 2025-11-04 | 84.00 | 83.50 | -0.88 | -1.04% | 82.80 | 84.99 | 22982 | 19242 | 9.03% |
| 2025-11-03 | 79.90 | 84.38 | 4.49 | 5.62% | 79.00 | 86.00 | 53476 | 44779 | 21.00% |
| 2025-10-31 | 78.99 | 79.89 | 2.18 | 2.81% | 77.71 | 81.50 | 34292 | 27347 | 13.47% |
| 2025-10-30 | 86.70 | 77.71 | -10.28 | -11.68% | 77.60 | 90.59 | 63622 | 53179 | 24.99% |
| 2025-10-29 | 85.10 | 87.99 | 2.01 | 2.34% | 80.60 | 88.88 | 56174 | 47058 | 22.06% |
| 2025-10-28 | 84.20 | 85.98 | 0.97 | 1.14% | 82.01 | 90.19 | 47582 | 41619 | 18.69% |
| 2025-10-27 | 85.11 | 85.01 | 2.79 | 3.39% | 83.00 | 86.98 | 45915 | 39127 | 18.03% |