当前时间：2026-05-07 12:51:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 85.63 | 86.72 | 1.36 | 1.59% | 85.63 | 88.35 | 14725 | 12853 | 5.83% |
| 2026-04-30 | 84.71 | 85.36 | 0.60 | 0.71% | 83.90 | 85.70 | 13120 | 11150 | 5.19% |
| 2026-04-29 | 83.50 | 84.76 | 1.07 | 1.28% | 82.89 | 87.98 | 16467 | 14099 | 6.52% |
| 2026-04-28 | 82.06 | 83.69 | 1.09 | 1.32% | 82.05 | 85.19 | 17935 | 15027 | 7.10% |
| 2026-04-27 | 80.85 | 82.60 | 2.49 | 3.11% | 79.56 | 83.00 | 16625 | 13585 | 6.58% |
| 2026-04-24 | 79.95 | 80.11 | 0.43 | 0.54% | 78.62 | 80.98 | 14613 | 11670 | 5.78% |
| 2026-04-23 | 82.11 | 79.68 | -1.42 | -1.75% | 78.80 | 82.20 | 19383 | 15540 | 7.61% |
| 2026-04-22 | 81.50 | 81.10 | -1.16 | -1.41% | 80.66 | 83.00 | 15613 | 12741 | 6.13% |
| 2026-04-21 | 82.79 | 82.26 | -0.97 | -1.17% | 81.81 | 85.20 | 16047 | 13299 | 6.30% |
| 2026-04-20 | 82.46 | 83.23 | 1.10 | 1.34% | 79.02 | 84.19 | 27431 | 22309 | 10.77% |
| 2026-04-17 | 86.79 | 82.13 | 1.13 | 1.40% | 80.29 | 87.59 | 30066 | 24639 | 11.81% |
| 2026-04-16 | 75.90 | 81.00 | 6.00 | 8.00% | 75.63 | 81.00 | 32589 | 25865 | 12.80% |
| 2026-04-15 | 75.51 | 75.00 | 0.20 | 0.27% | 74.68 | 77.50 | 13556 | 10262 | 5.32% |
| 2026-04-14 | 73.55 | 74.80 | 2.10 | 2.89% | 72.40 | 75.54 | 14848 | 10967 | 5.83% |
| 2026-04-13 | 70.85 | 72.70 | 1.95 | 2.76% | 69.40 | 73.49 | 14548 | 10450 | 5.71% |
| 2026-04-10 | 70.50 | 70.75 | 0.80 | 1.14% | 70.03 | 71.50 | 7993 | 5669 | 3.14% |
| 2026-04-09 | 70.10 | 69.95 | -0.42 | -0.60% | 69.19 | 70.81 | 8525 | 5975 | 3.35% |
| 2026-04-08 | 68.68 | 70.37 | 2.97 | 4.41% | 68.68 | 70.49 | 9526 | 6659 | 3.74% |
| 2026-04-07 | 67.01 | 67.40 | 1.42 | 2.15% | 66.01 | 68.90 | 9629 | 6537 | 3.78% |
| 2026-04-03 | 66.34 | 65.98 | -0.36 | -0.54% | 65.68 | 66.80 | 6792 | 4495 | 2.67% |
| 2026-04-02 | 67.18 | 66.34 | -1.24 | -1.83% | 65.82 | 68.50 | 7848 | 5248 | 3.08% |
| 2026-04-01 | 67.60 | 67.58 | 0.96 | 1.44% | 67.05 | 68.09 | 7904 | 5345 | 3.10% |
| 2026-03-31 | 66.75 | 66.62 | -0.22 | -0.33% | 66.50 | 68.56 | 9725 | 6549 | 3.82% |
| 2026-03-30 | 67.00 | 66.84 | -0.32 | -0.48% | 65.35 | 67.99 | 10668 | 7100 | 4.19% |
| 2026-03-27 | 65.24 | 67.16 | 2.06 | 3.16% | 64.40 | 67.99 | 14399 | 9610 | 5.66% |
| 2026-03-26 | 65.50 | 65.10 | -0.46 | -0.70% | 64.58 | 67.77 | 11066 | 7331 | 4.35% |
| 2026-03-25 | 63.72 | 65.56 | 2.11 | 3.33% | 63.72 | 66.45 | 11909 | 7789 | 4.68% |
| 2026-03-24 | 63.41 | 63.45 | 2.26 | 3.69% | 61.17 | 63.61 | 18590 | 11566 | 7.30% |
| 2026-03-23 | 66.30 | 61.19 | -6.01 | -8.94% | 60.68 | 66.30 | 18302 | 11615 | 7.19% |
| 2026-03-20 | 69.25 | 67.20 | -2.05 | -2.96% | 66.28 | 70.42 | 24341 | 16521 | 9.56% |
| 2026-03-19 | 70.71 | 69.25 | -2.00 | -2.81% | 68.61 | 71.25 | 11499 | 8062 | 4.52% |
| 2026-03-18 | 70.32 | 71.25 | 1.07 | 1.52% | 70.01 | 71.27 | 7729 | 5467 | 3.04% |
| 2026-03-17 | 73.08 | 70.18 | -2.52 | -3.47% | 70.04 | 73.45 | 9260 | 6597 | 3.64% |
| 2026-03-16 | 72.83 | 72.70 | 0.48 | 0.66% | 71.06 | 73.30 | 10879 | 7858 | 4.27% |
| 2026-03-13 | 72.55 | 72.22 | -0.19 | -0.26% | 71.85 | 73.59 | 13678 | 9952 | 5.37% |
| 2026-03-12 | 77.30 | 72.41 | -4.90 | -6.34% | 71.70 | 77.30 | 21368 | 15746 | 8.39% |
| 2026-03-11 | 78.85 | 77.31 | -0.76 | -0.97% | 77.21 | 81.00 | 16981 | 13399 | 6.67% |
| 2026-03-10 | 76.00 | 78.07 | 2.73 | 3.62% | 75.49 | 79.26 | 15363 | 11973 | 6.03% |
| 2026-03-09 | 76.00 | 75.34 | -1.77 | -2.30% | 72.57 | 76.12 | 18234 | 13518 | 7.16% |
| 2026-03-06 | 78.36 | 77.11 | -1.19 | -1.52% | 77.01 | 78.99 | 13169 | 10250 | 5.17% |
| 2026-03-05 | 80.54 | 78.30 | -2.00 | -2.49% | 77.67 | 81.31 | 18775 | 14983 | 7.37% |
| 2026-03-04 | 82.50 | 80.30 | -1.42 | -1.74% | 79.01 | 82.50 | 15119 | 12203 | 5.94% |
| 2026-03-03 | 86.39 | 81.72 | -4.15 | -4.83% | 81.52 | 87.00 | 19962 | 16727 | 7.84% |
| 2026-03-02 | 86.78 | 85.87 | -1.67 | -1.91% | 84.65 | 87.68 | 17529 | 15112 | 6.88% |
| 2026-02-27 | 86.88 | 87.54 | 0.78 | 0.90% | 86.00 | 88.74 | 17155 | 15041 | 6.74% |
| 2026-02-26 | 86.24 | 86.76 | 0.74 | 0.86% | 85.02 | 88.22 | 20959 | 18195 | 8.23% |
| 2026-02-25 | 85.45 | 86.02 | 1.20 | 1.41% | 83.52 | 86.50 | 16552 | 14116 | 6.50% |
| 2026-02-24 | 83.66 | 84.82 | 2.08 | 2.51% | 83.10 | 87.90 | 29597 | 25136 | 11.62% |
| 2026-02-13 | 80.01 | 82.74 | 2.84 | 3.55% | 79.69 | 83.30 | 19916 | 16394 | 7.82% |
| 2026-02-12 | 82.30 | 79.90 | -2.89 | -3.49% | 79.38 | 84.00 | 22730 | 18462 | 8.93% |
| 2026-02-11 | 84.18 | 82.79 | -1.95 | -2.30% | 81.90 | 84.70 | 15637 | 12940 | 6.14% |
| 2026-02-10 | 84.25 | 84.74 | 0.36 | 0.43% | 82.72 | 84.80 | 13369 | 11243 | 5.25% |
| 2026-02-09 | 82.90 | 84.38 | 1.49 | 1.80% | 82.19 | 85.88 | 17701 | 14937 | 6.95% |
| 2026-02-06 | 81.64 | 82.89 | 1.20 | 1.47% | 80.13 | 84.01 | 12602 | 10363 | 4.95% |
| 2026-02-05 | 83.18 | 81.69 | -1.81 | -2.17% | 81.40 | 83.92 | 15433 | 12668 | 6.06% |
| 2026-02-04 | 84.25 | 83.50 | -0.74 | -0.88% | 82.19 | 84.25 | 13088 | 10878 | 5.14% |
| 2026-02-03 | 79.97 | 84.24 | 4.76 | 5.99% | 79.70 | 84.98 | 24442 | 20418 | 9.60% |
| 2026-02-02 | 79.52 | 79.48 | 0.01 | 0.01% | 78.80 | 81.67 | 17149 | 13770 | 6.74% |
| 2026-01-30 | 78.90 | 79.47 | -0.52 | -0.65% | 77.13 | 79.75 | 16552 | 13023 | 6.50% |
| 2026-01-29 | 81.01 | 79.99 | -1.74 | -2.13% | 77.50 | 83.07 | 23721 | 18968 | 9.32% |
| 2026-01-28 | 84.89 | 81.73 | -3.86 | -4.51% | 80.75 | 84.90 | 20276 | 16592 | 7.96% |
| 2026-01-27 | 85.87 | 85.59 | -0.64 | -0.74% | 82.00 | 87.35 | 21084 | 17766 | 8.28% |