当前时间：2026-06-21 17:19:57 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.15 | 78.29 | 1.23 | 1.60% | 76.20 | 79.28 | 23790 | 18580 | 6.98% |
| 2026-06-17 | 76.42 | 77.06 | -0.83 | -1.07% | 76.31 | 78.66 | 26846 | 20785 | 7.88% |
| 2026-06-16 | 72.87 | 77.89 | 5.04 | 6.92% | 72.87 | 80.60 | 37673 | 29281 | 11.06% |
| 2026-06-15 | 70.22 | 72.85 | 3.39 | 4.88% | 69.44 | 72.99 | 28787 | 20666 | 8.45% |
| 2026-06-12 | 73.00 | 69.46 | -1.46 | -2.06% | 68.91 | 74.20 | 25245 | 18013 | 7.41% |
| 2026-06-11 | 71.98 | 70.92 | -1.54 | -2.13% | 70.08 | 74.45 | 28044 | 20082 | 8.23% |
| 2026-06-10 | 77.85 | 72.46 | -4.74 | -6.14% | 70.01 | 78.50 | 45028 | 32709 | 13.22% |
| 2026-06-09 | 76.72 | 77.20 | 1.45 | 1.91% | 74.91 | 79.48 | 33240 | 25683 | 9.89% |
| 2026-06-08 | 77.53 | 75.75 | -4.34 | -5.42% | 74.61 | 80.17 | 38205 | 29350 | 11.36% |
| 2026-06-05 | 80.00 | 80.09 | -0.21 | -0.26% | 78.08 | 84.45 | 46953 | 38108 | 13.97% |
| 2026-06-04 | 81.84 | 80.30 | -1.95 | -2.37% | 77.99 | 83.99 | 62164 | 49855 | 18.49% |
| 2026-06-03 | 81.99 | 82.25 | 0.25 | 0.30% | 80.52 | 85.53 | 76247 | 63398 | 22.68% |
| 2026-06-02 | 73.50 | 82.00 | 7.73 | 10.41% | 72.90 | 83.68 | 98480 | 77453 | 29.29% |
| 2026-06-01 | 86.83 | 74.27 | -13.43 | -15.31% | 73.62 | 86.83 | 121712 | 95467 | 36.20% |
| 2026-05-29 | 83.14 | 87.70 | 14.62 | 20.01% | 80.20 | 87.70 | 38434 | 33169 | 11.43% |
| 2026-05-28 | 63.98 | 73.08 | 9.03 | 14.10% | 63.51 | 73.98 | 40770 | 27922 | 12.13% |
| 2026-05-27 | 66.80 | 64.05 | -1.62 | -2.47% | 63.81 | 67.01 | 17096 | 11166 | 5.09% |
| 2026-05-26 | 71.20 | 65.67 | -5.33 | -7.51% | 64.56 | 71.20 | 22374 | 14846 | 6.66% |
| 2026-05-25 | 71.68 | 71.00 | 0.42 | 0.60% | 69.50 | 72.21 | 19121 | 13563 | 5.69% |
| 2026-05-22 | 88.92 | 92.10 | 3.97 | 4.50% | 88.17 | 93.20 | 12999 | 11873 | 5.15% |
| 2026-05-21 | 92.92 | 88.13 | -4.79 | -5.15% | 87.55 | 95.00 | 15093 | 13845 | 5.97% |
| 2026-05-20 | 92.06 | 92.92 | -0.26 | -0.28% | 91.30 | 94.10 | 12638 | 11670 | 5.00% |
| 2026-05-19 | 89.59 | 93.18 | 3.59 | 4.01% | 87.50 | 94.26 | 16638 | 15174 | 6.59% |
| 2026-05-18 | 90.01 | 89.59 | -0.42 | -0.47% | 88.81 | 90.80 | 10951 | 9833 | 4.33% |
| 2026-05-15 | 91.82 | 90.01 | -1.28 | -1.40% | 89.18 | 92.34 | 13442 | 12189 | 5.32% |
| 2026-05-14 | 92.35 | 91.29 | -0.51 | -0.56% | 90.53 | 92.79 | 16580 | 15192 | 6.56% |
| 2026-05-13 | 86.56 | 91.80 | 4.93 | 5.68% | 85.66 | 92.98 | 23375 | 21105 | 9.25% |
| 2026-05-12 | 85.81 | 86.87 | 1.04 | 1.21% | 84.00 | 87.66 | 18546 | 15883 | 7.34% |
| 2026-05-11 | 86.34 | 85.83 | -0.49 | -0.57% | 84.40 | 86.59 | 15390 | 13181 | 6.09% |
| 2026-05-08 | 85.09 | 86.32 | 0.32 | 0.37% | 84.88 | 88.00 | 17563 | 15131 | 6.95% |
| 2026-05-07 | 86.70 | 86.00 | -0.72 | -0.83% | 85.30 | 87.70 | 18077 | 15613 | 7.16% |
| 2026-05-06 | 85.63 | 86.72 | 1.36 | 1.59% | 85.63 | 88.35 | 14725 | 12853 | 5.83% |
| 2026-04-30 | 84.71 | 85.36 | 0.60 | 0.71% | 83.90 | 85.70 | 13120 | 11150 | 5.19% |
| 2026-04-29 | 83.50 | 84.76 | 1.07 | 1.28% | 82.89 | 87.98 | 16467 | 14099 | 6.52% |
| 2026-04-28 | 82.06 | 83.69 | 1.09 | 1.32% | 82.05 | 85.19 | 17935 | 15027 | 7.10% |
| 2026-04-27 | 80.85 | 82.60 | 2.49 | 3.11% | 79.56 | 83.00 | 16625 | 13585 | 6.58% |
| 2026-04-24 | 79.95 | 80.11 | 0.43 | 0.54% | 78.62 | 80.98 | 14613 | 11670 | 5.78% |
| 2026-04-23 | 82.11 | 79.68 | -1.42 | -1.75% | 78.80 | 82.20 | 19383 | 15540 | 7.61% |
| 2026-04-22 | 81.50 | 81.10 | -1.16 | -1.41% | 80.66 | 83.00 | 15613 | 12741 | 6.13% |
| 2026-04-21 | 82.79 | 82.26 | -0.97 | -1.17% | 81.81 | 85.20 | 16047 | 13299 | 6.30% |
| 2026-04-20 | 82.46 | 83.23 | 1.10 | 1.34% | 79.02 | 84.19 | 27431 | 22309 | 10.77% |
| 2026-04-17 | 86.79 | 82.13 | 1.13 | 1.40% | 80.29 | 87.59 | 30066 | 24639 | 11.81% |
| 2026-04-16 | 75.90 | 81.00 | 6.00 | 8.00% | 75.63 | 81.00 | 32589 | 25865 | 12.80% |
| 2026-04-15 | 75.51 | 75.00 | 0.20 | 0.27% | 74.68 | 77.50 | 13556 | 10262 | 5.32% |
| 2026-04-14 | 73.55 | 74.80 | 2.10 | 2.89% | 72.40 | 75.54 | 14848 | 10967 | 5.83% |
| 2026-04-13 | 70.85 | 72.70 | 1.95 | 2.76% | 69.40 | 73.49 | 14548 | 10450 | 5.71% |
| 2026-04-10 | 70.50 | 70.75 | 0.80 | 1.14% | 70.03 | 71.50 | 7993 | 5669 | 3.14% |
| 2026-04-09 | 70.10 | 69.95 | -0.42 | -0.60% | 69.19 | 70.81 | 8525 | 5975 | 3.35% |
| 2026-04-08 | 68.68 | 70.37 | 2.97 | 4.41% | 68.68 | 70.49 | 9526 | 6659 | 3.74% |
| 2026-04-07 | 67.01 | 67.40 | 1.42 | 2.15% | 66.01 | 68.90 | 9629 | 6537 | 3.78% |
| 2026-04-03 | 66.34 | 65.98 | -0.36 | -0.54% | 65.68 | 66.80 | 6792 | 4495 | 2.67% |
| 2026-04-02 | 67.18 | 66.34 | -1.24 | -1.83% | 65.82 | 68.50 | 7848 | 5248 | 3.08% |
| 2026-04-01 | 67.60 | 67.58 | 0.96 | 1.44% | 67.05 | 68.09 | 7904 | 5345 | 3.10% |
| 2026-03-31 | 66.75 | 66.62 | -0.22 | -0.33% | 66.50 | 68.56 | 9725 | 6549 | 3.82% |
| 2026-03-30 | 67.00 | 66.84 | -0.32 | -0.48% | 65.35 | 67.99 | 10668 | 7100 | 4.19% |
| 2026-03-27 | 65.24 | 67.16 | 2.06 | 3.16% | 64.40 | 67.99 | 14399 | 9610 | 5.66% |
| 2026-03-26 | 65.50 | 65.10 | -0.46 | -0.70% | 64.58 | 67.77 | 11066 | 7331 | 4.35% |
| 2026-03-25 | 63.72 | 65.56 | 2.11 | 3.33% | 63.72 | 66.45 | 11909 | 7789 | 4.68% |
| 2026-03-24 | 63.41 | 63.45 | 2.26 | 3.69% | 61.17 | 63.61 | 18590 | 11566 | 7.30% |
| 2026-03-23 | 66.30 | 61.19 | -6.01 | -8.94% | 60.68 | 66.30 | 18302 | 11615 | 7.19% |
| 2026-03-20 | 69.25 | 67.20 | -2.05 | -2.96% | 66.28 | 70.42 | 24341 | 16521 | 9.56% |
| 2026-03-19 | 70.71 | 69.25 | -2.00 | -2.81% | 68.61 | 71.25 | 11499 | 8062 | 4.52% |
| 2026-03-18 | 70.32 | 71.25 | 1.07 | 1.52% | 70.01 | 71.27 | 7729 | 5467 | 3.04% |
| 2026-03-17 | 73.08 | 70.18 | -2.52 | -3.47% | 70.04 | 73.45 | 9260 | 6597 | 3.64% |
| 2026-03-16 | 72.83 | 72.70 | 0.48 | 0.66% | 71.06 | 73.30 | 10879 | 7858 | 4.27% |
| 2026-03-13 | 72.55 | 72.22 | -0.19 | -0.26% | 71.85 | 73.59 | 13678 | 9952 | 5.37% |