当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 69.25 | 67.20 | -2.05 | -2.96% | 66.28 | 70.42 | 24341 | 16521 | 9.56% |
| 2026-03-19 | 70.71 | 69.25 | -2.00 | -2.81% | 68.61 | 71.25 | 11499 | 8062 | 4.52% |
| 2026-03-18 | 70.32 | 71.25 | 1.07 | 1.52% | 70.01 | 71.27 | 7729 | 5467 | 3.04% |
| 2026-03-17 | 73.08 | 70.18 | -2.52 | -3.47% | 70.04 | 73.45 | 9260 | 6597 | 3.64% |
| 2026-03-16 | 72.83 | 72.70 | 0.48 | 0.66% | 71.06 | 73.30 | 10879 | 7858 | 4.27% |
| 2026-03-13 | 72.55 | 72.22 | -0.19 | -0.26% | 71.85 | 73.59 | 13678 | 9952 | 5.37% |
| 2026-03-12 | 77.30 | 72.41 | -4.90 | -6.34% | 71.70 | 77.30 | 21368 | 15746 | 8.39% |
| 2026-03-11 | 78.85 | 77.31 | -0.76 | -0.97% | 77.21 | 81.00 | 16981 | 13399 | 6.67% |
| 2026-03-10 | 76.00 | 78.07 | 2.73 | 3.62% | 75.49 | 79.26 | 15363 | 11973 | 6.03% |
| 2026-03-09 | 76.00 | 75.34 | -1.77 | -2.30% | 72.57 | 76.12 | 18234 | 13518 | 7.16% |
| 2026-03-06 | 78.36 | 77.11 | -1.19 | -1.52% | 77.01 | 78.99 | 13169 | 10250 | 5.17% |
| 2026-03-05 | 80.54 | 78.30 | -2.00 | -2.49% | 77.67 | 81.31 | 18775 | 14983 | 7.37% |
| 2026-03-04 | 82.50 | 80.30 | -1.42 | -1.74% | 79.01 | 82.50 | 15119 | 12203 | 5.94% |
| 2026-03-03 | 86.39 | 81.72 | -4.15 | -4.83% | 81.52 | 87.00 | 19962 | 16727 | 7.84% |
| 2026-03-02 | 86.78 | 85.87 | -1.67 | -1.91% | 84.65 | 87.68 | 17529 | 15112 | 6.88% |
| 2026-02-27 | 86.88 | 87.54 | 0.78 | 0.90% | 86.00 | 88.74 | 17155 | 15041 | 6.74% |
| 2026-02-26 | 86.24 | 86.76 | 0.74 | 0.86% | 85.02 | 88.22 | 20959 | 18195 | 8.23% |
| 2026-02-25 | 85.45 | 86.02 | 1.20 | 1.41% | 83.52 | 86.50 | 16552 | 14116 | 6.50% |
| 2026-02-24 | 83.66 | 84.82 | 2.08 | 2.51% | 83.10 | 87.90 | 29597 | 25136 | 11.62% |
| 2026-02-13 | 80.01 | 82.74 | 2.84 | 3.55% | 79.69 | 83.30 | 19916 | 16394 | 7.82% |
| 2026-02-12 | 82.30 | 79.90 | -2.89 | -3.49% | 79.38 | 84.00 | 22730 | 18462 | 8.93% |
| 2026-02-11 | 84.18 | 82.79 | -1.95 | -2.30% | 81.90 | 84.70 | 15637 | 12940 | 6.14% |
| 2026-02-10 | 84.25 | 84.74 | 0.36 | 0.43% | 82.72 | 84.80 | 13369 | 11243 | 5.25% |
| 2026-02-09 | 82.90 | 84.38 | 1.49 | 1.80% | 82.19 | 85.88 | 17701 | 14937 | 6.95% |
| 2026-02-06 | 81.64 | 82.89 | 1.20 | 1.47% | 80.13 | 84.01 | 12602 | 10363 | 4.95% |
| 2026-02-05 | 83.18 | 81.69 | -1.81 | -2.17% | 81.40 | 83.92 | 15433 | 12668 | 6.06% |
| 2026-02-04 | 84.25 | 83.50 | -0.74 | -0.88% | 82.19 | 84.25 | 13088 | 10878 | 5.14% |
| 2026-02-03 | 79.97 | 84.24 | 4.76 | 5.99% | 79.70 | 84.98 | 24442 | 20418 | 9.60% |
| 2026-02-02 | 79.52 | 79.48 | 0.01 | 0.01% | 78.80 | 81.67 | 17149 | 13770 | 6.74% |
| 2026-01-30 | 78.90 | 79.47 | -0.52 | -0.65% | 77.13 | 79.75 | 16552 | 13023 | 6.50% |
| 2026-01-29 | 81.01 | 79.99 | -1.74 | -2.13% | 77.50 | 83.07 | 23721 | 18968 | 9.32% |
| 2026-01-28 | 84.89 | 81.73 | -3.86 | -4.51% | 80.75 | 84.90 | 20276 | 16592 | 7.96% |
| 2026-01-27 | 85.87 | 85.59 | -0.64 | -0.74% | 82.00 | 87.35 | 21084 | 17766 | 8.28% |
| 2026-01-26 | 90.64 | 86.23 | 0.35 | 0.41% | 84.65 | 91.92 | 38021 | 33552 | 14.93% |
| 2026-01-23 | 82.08 | 85.88 | 3.80 | 4.63% | 80.58 | 86.00 | 30499 | 25401 | 11.98% |
| 2026-01-22 | 82.73 | 82.08 | -0.68 | -0.82% | 81.34 | 83.79 | 11005 | 9042 | 4.32% |
| 2026-01-21 | 79.59 | 82.76 | 2.76 | 3.45% | 79.29 | 83.06 | 19512 | 15988 | 7.66% |
| 2026-01-20 | 83.01 | 80.00 | -3.41 | -4.09% | 78.20 | 85.30 | 29395 | 23723 | 11.55% |
| 2026-01-19 | 83.42 | 83.41 | 0.26 | 0.31% | 82.50 | 85.03 | 19421 | 16248 | 7.63% |
| 2026-01-16 | 86.57 | 83.15 | -1.20 | -1.42% | 82.11 | 87.59 | 27680 | 23258 | 10.87% |
| 2026-01-15 | 81.36 | 84.35 | 2.43 | 2.97% | 80.01 | 84.70 | 34936 | 28859 | 13.72% |
| 2026-01-14 | 82.57 | 81.92 | 0.35 | 0.43% | 78.85 | 85.00 | 28632 | 23481 | 11.25% |
| 2026-01-13 | 82.58 | 81.57 | -1.45 | -1.75% | 80.30 | 84.20 | 28466 | 23424 | 11.18% |
| 2026-01-12 | 79.97 | 83.02 | 3.83 | 4.84% | 77.12 | 84.92 | 39313 | 32236 | 15.44% |
| 2026-01-09 | 79.84 | 79.19 | -0.78 | -0.98% | 77.44 | 80.55 | 30132 | 23709 | 11.84% |
| 2026-01-08 | 76.95 | 79.97 | 3.09 | 4.02% | 76.50 | 80.30 | 34709 | 27393 | 13.63% |
| 2026-01-07 | 75.66 | 76.88 | 1.18 | 1.56% | 73.81 | 77.92 | 23571 | 18041 | 9.26% |
| 2026-01-06 | 74.24 | 75.70 | 1.05 | 1.41% | 74.24 | 78.61 | 24318 | 18470 | 9.55% |
| 2026-01-05 | 70.95 | 74.65 | 3.75 | 5.29% | 70.64 | 75.35 | 19801 | 14672 | 7.78% |
| 2025-12-31 | 73.20 | 70.90 | -1.40 | -1.94% | 70.61 | 73.35 | 10110 | 7215 | 3.97% |
| 2025-12-30 | 71.00 | 72.30 | 0.76 | 1.06% | 70.25 | 72.39 | 10294 | 7343 | 4.04% |
| 2025-12-29 | 72.40 | 71.54 | -0.96 | -1.32% | 70.38 | 72.87 | 12200 | 8697 | 4.79% |
| 2025-12-26 | 72.00 | 72.50 | 0.35 | 0.49% | 71.03 | 73.54 | 15597 | 11300 | 6.13% |
| 2025-12-25 | 71.08 | 72.15 | 1.25 | 1.76% | 69.92 | 72.90 | 17328 | 12449 | 6.81% |
| 2025-12-24 | 70.32 | 70.90 | 0.58 | 0.82% | 69.60 | 71.80 | 13949 | 9877 | 5.48% |
| 2025-12-23 | 70.60 | 70.32 | -0.18 | -0.26% | 69.57 | 71.66 | 13240 | 9343 | 5.20% |
| 2025-12-22 | 71.43 | 70.50 | -0.04 | -0.06% | 70.00 | 72.20 | 10534 | 7514 | 4.14% |
| 2025-12-19 | 70.01 | 70.54 | 1.53 | 2.22% | 69.71 | 71.85 | 12185 | 8613 | 4.79% |
| 2025-12-18 | 69.20 | 69.01 | -0.44 | -0.63% | 68.02 | 70.77 | 13454 | 9326 | 5.28% |
| 2025-12-17 | 67.21 | 69.45 | 2.10 | 3.12% | 66.34 | 69.80 | 12982 | 8872 | 5.10% |
| 2025-12-16 | 69.91 | 67.35 | -2.03 | -2.93% | 67.11 | 69.91 | 9938 | 6752 | 3.90% |
| 2025-12-15 | 70.69 | 69.38 | -1.31 | -1.85% | 69.21 | 70.69 | 9003 | 6291 | 3.54% |
| 2025-12-12 | 70.85 | 70.69 | -0.82 | -1.15% | 69.81 | 71.80 | 10258 | 7256 | 4.03% |