| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 37.00 | 37.79 | 0.64 | 1.72% | 36.88 | 37.90 | 34772 | 13057 | 11.42% |
| 2026-02-02 | 36.30 | 37.15 | 0.72 | 1.98% | 36.30 | 38.00 | 41217 | 15452 | 13.54% |
| 2026-01-30 | 35.59 | 36.43 | 0.70 | 1.96% | 35.27 | 36.60 | 22745 | 8214 | 7.47% |
| 2026-01-29 | 36.44 | 35.73 | -0.95 | -2.59% | 35.54 | 37.08 | 27254 | 9884 | 8.95% |
| 2026-01-28 | 37.58 | 36.68 | -1.03 | -2.73% | 36.68 | 37.83 | 23535 | 8717 | 7.73% |
| 2026-01-27 | 37.38 | 37.71 | -0.02 | -0.05% | 36.25 | 37.79 | 34574 | 12832 | 11.36% |
| 2026-01-26 | 37.30 | 37.73 | 0.32 | 0.86% | 37.25 | 38.25 | 41376 | 15652 | 13.59% |
| 2026-01-23 | 36.70 | 37.41 | 0.28 | 0.75% | 36.70 | 37.87 | 34221 | 12843 | 11.24% |
| 2026-01-22 | 37.57 | 37.13 | -0.68 | -1.80% | 36.88 | 37.91 | 32038 | 11910 | 10.52% |
| 2026-01-21 | 37.18 | 37.81 | 0.26 | 0.69% | 36.50 | 37.92 | 36002 | 13466 | 11.83% |
| 2026-01-20 | 38.40 | 37.55 | -1.33 | -3.42% | 37.16 | 38.40 | 51310 | 19314 | 16.85% |
| 2026-01-19 | 36.98 | 38.88 | 1.77 | 4.77% | 36.98 | 39.01 | 76552 | 29283 | 25.15% |
| 2026-01-16 | 37.03 | 37.11 | 1.25 | 3.49% | 36.53 | 38.96 | 78712 | 29569 | 25.85% |
| 2026-01-15 | 35.81 | 35.86 | 0.06 | 0.17% | 35.13 | 36.39 | 35043 | 12478 | 11.51% |
| 2026-01-14 | 36.29 | 35.80 | -0.85 | -2.32% | 35.36 | 36.94 | 60287 | 21864 | 19.80% |
| 2026-01-13 | 35.72 | 36.65 | 0.95 | 2.66% | 34.91 | 37.60 | 76128 | 27563 | 25.01% |
| 2026-01-12 | 34.87 | 35.70 | 0.85 | 2.44% | 34.87 | 35.77 | 37557 | 13280 | 12.34% |
| 2026-01-09 | 34.74 | 34.85 | -0.04 | -0.11% | 34.43 | 35.08 | 30694 | 10677 | 10.08% |
| 2026-01-08 | 34.41 | 34.89 | 0.26 | 0.75% | 34.30 | 35.15 | 37163 | 12907 | 12.21% |
| 2026-01-07 | 33.58 | 34.63 | 1.06 | 3.16% | 33.58 | 34.75 | 46398 | 15944 | 15.24% |
| 2026-01-06 | 33.40 | 33.57 | 0.15 | 0.45% | 33.20 | 33.66 | 20895 | 6994 | 6.86% |
| 2026-01-05 | 33.01 | 33.42 | 0.83 | 2.55% | 32.81 | 33.53 | 23070 | 7672 | 7.58% |
| 2025-12-31 | 32.72 | 32.59 | -0.17 | -0.52% | 32.27 | 33.05 | 17587 | 5721 | 5.78% |
| 2025-12-30 | 32.62 | 32.76 | -0.12 | -0.36% | 32.62 | 33.12 | 17274 | 5671 | 5.67% |
| 2025-12-29 | 33.06 | 32.88 | -0.20 | -0.60% | 32.81 | 33.33 | 16390 | 5408 | 5.38% |
| 2025-12-26 | 33.63 | 33.08 | -0.61 | -1.81% | 33.02 | 33.72 | 22397 | 7462 | 7.36% |
| 2025-12-25 | 33.90 | 33.69 | -0.10 | -0.30% | 33.39 | 33.92 | 17720 | 5962 | 5.82% |
| 2025-12-24 | 33.00 | 33.79 | 0.84 | 2.55% | 32.75 | 33.90 | 28645 | 9636 | 9.41% |
| 2025-12-23 | 33.30 | 32.95 | -0.63 | -1.88% | 32.85 | 33.56 | 25571 | 8457 | 8.40% |
| 2025-12-22 | 33.90 | 33.58 | -0.39 | -1.15% | 33.54 | 34.10 | 27769 | 9377 | 9.12% |
| 2025-12-19 | 33.77 | 33.97 | 0.21 | 0.62% | 33.42 | 34.30 | 25297 | 8557 | 8.31% |
| 2025-12-18 | 33.65 | 33.76 | -0.44 | -1.29% | 33.13 | 34.53 | 37782 | 12788 | 12.41% |
| 2025-12-17 | 35.00 | 34.20 | -1.39 | -3.91% | 33.20 | 35.35 | 58891 | 20087 | 19.34% |
| 2025-12-16 | 34.36 | 35.59 | 1.12 | 3.25% | 33.78 | 35.64 | 65670 | 22971 | 21.57% |
| 2025-12-15 | 33.80 | 34.47 | 0.41 | 1.20% | 33.60 | 35.02 | 49951 | 17276 | 16.41% |
| 2025-12-12 | 32.91 | 34.06 | 1.23 | 3.75% | 32.88 | 34.38 | 38853 | 13157 | 12.76% |
| 2025-12-11 | 33.70 | 32.83 | -0.60 | -1.79% | 32.81 | 33.81 | 18147 | 6036 | 5.96% |
| 2025-12-10 | 33.50 | 33.43 | -0.15 | -0.45% | 33.15 | 33.76 | 13723 | 4582 | 4.51% |
| 2025-12-09 | 33.60 | 33.58 | -0.05 | -0.15% | 33.33 | 34.15 | 15958 | 5392 | 5.24% |
| 2025-12-08 | 33.86 | 33.63 | 0.14 | 0.42% | 33.56 | 33.99 | 16082 | 5429 | 5.28% |
| 2025-12-05 | 32.82 | 33.57 | 0.68 | 2.07% | 32.69 | 33.64 | 15077 | 5018 | 4.95% |
| 2025-12-04 | 33.41 | 32.89 | -0.52 | -1.56% | 32.83 | 33.41 | 13992 | 4619 | 4.60% |
| 2025-12-03 | 33.48 | 33.41 | -0.07 | -0.21% | 33.10 | 33.80 | 14396 | 4811 | 4.73% |
| 2025-12-02 | 33.98 | 33.48 | -0.37 | -1.09% | 33.31 | 33.98 | 19787 | 6640 | 6.50% |
| 2025-12-01 | 33.50 | 33.85 | 0.42 | 1.26% | 33.47 | 34.25 | 21082 | 7151 | 6.92% |
| 2025-11-28 | 33.00 | 33.43 | 0.34 | 1.03% | 32.75 | 33.60 | 18623 | 6198 | 6.12% |
| 2025-11-27 | 32.87 | 33.09 | 0.29 | 0.88% | 32.82 | 33.52 | 18842 | 6263 | 6.19% |
| 2025-11-26 | 33.26 | 32.80 | -0.65 | -1.94% | 32.69 | 33.60 | 23869 | 7910 | 7.84% |
| 2025-11-25 | 33.00 | 33.45 | 0.81 | 2.48% | 32.75 | 34.12 | 29276 | 9806 | 9.62% |
| 2025-11-24 | 32.92 | 32.64 | 0.36 | 1.12% | 32.22 | 33.00 | 20850 | 6806 | 6.85% |
| 2025-11-21 | 34.00 | 32.28 | -1.95 | -5.70% | 32.25 | 34.28 | 33771 | 11139 | 11.09% |
| 2025-11-20 | 35.02 | 34.23 | -0.70 | -2.00% | 34.13 | 35.14 | 25159 | 8662 | 8.26% |
| 2025-11-19 | 35.73 | 34.93 | -1.04 | -2.89% | 34.65 | 35.96 | 36295 | 12705 | 11.92% |
| 2025-11-18 | 35.89 | 35.97 | -0.26 | -0.72% | 35.50 | 36.12 | 33535 | 12014 | 11.02% |
| 2025-11-17 | 36.47 | 36.23 | -0.02 | -0.06% | 35.68 | 36.47 | 35602 | 12836 | 11.69% |
| 2025-11-14 | 36.97 | 36.25 | -0.86 | -2.32% | 36.13 | 37.33 | 49088 | 17982 | 16.88% |
| 2025-11-13 | 37.53 | 37.11 | -0.66 | -1.75% | 36.63 | 37.88 | 65939 | 24540 | 22.67% |
| 2025-11-12 | 38.41 | 37.77 | -0.88 | -2.28% | 37.30 | 38.67 | 56760 | 21492 | 19.52% |
| 2025-11-11 | 40.00 | 38.65 | -2.03 | -4.99% | 38.53 | 40.44 | 96664 | 37845 | 33.24% |
| 2025-11-10 | 39.00 | 40.68 | 1.69 | 4.33% | 38.23 | 41.70 | 134116 | 53448 | 46.11% |
| 2025-11-07 | 39.80 | 38.99 | -0.81 | -2.04% | 38.41 | 40.80 | 113538 | 44717 | 39.04% |
| 2025-11-06 | 43.14 | 39.80 | -0.90 | -2.21% | 39.35 | 43.14 | 192183 | 79036 | 66.08% |
| 2025-11-05 | 33.98 | 40.70 | 6.78 | 19.99% | 33.80 | 40.70 | 121486 | 46309 | 41.77% |
| 2025-11-04 | 33.55 | 33.92 | 0.53 | 1.59% | 33.25 | 34.45 | 28214 | 9600 | 9.70% |
| 2025-11-03 | 33.53 | 33.39 | 0.20 | 0.60% | 33.15 | 33.60 | 11572 | 3859 | 3.98% |
| 2025-10-31 | 33.22 | 33.19 | -0.01 | -0.03% | 33.12 | 33.58 | 12544 | 4177 | 4.31% |
| 2025-10-30 | 33.61 | 33.20 | -0.20 | -0.60% | 33.19 | 33.94 | 17648 | 5918 | 6.07% |
| 2025-10-29 | 33.10 | 33.40 | 0.35 | 1.06% | 33.04 | 33.89 | 20303 | 6799 | 6.98% |
| 2025-10-28 | 33.20 | 33.05 | -0.21 | -0.63% | 32.88 | 33.35 | 12125 | 4010 | 4.17% |
| 2025-10-27 | 33.05 | 33.26 | 0.53 | 1.62% | 32.50 | 33.37 | 17403 | 5763 | 5.98% |