当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.86 | 10.59 | -0.28 | -2.58% | 10.57 | 11.00 | 32978 | 3543 | 1.02% |
| 2026-03-19 | 11.08 | 10.87 | -0.30 | -2.69% | 10.84 | 11.14 | 34231 | 3750 | 1.06% |
| 2026-03-18 | 11.08 | 11.17 | 0.12 | 1.09% | 11.01 | 11.18 | 24495 | 2716 | 0.76% |
| 2026-03-17 | 11.25 | 11.05 | -0.19 | -1.69% | 11.05 | 11.29 | 25781 | 2884 | 0.80% |
| 2026-03-16 | 11.21 | 11.24 | 0.07 | 0.63% | 11.14 | 11.28 | 23299 | 2611 | 0.72% |
| 2026-03-13 | 11.10 | 11.17 | 0.00 | 0.00% | 11.10 | 11.30 | 20271 | 2272 | 0.63% |
| 2026-03-12 | 11.24 | 11.17 | -0.10 | -0.89% | 11.13 | 11.29 | 20465 | 2295 | 0.63% |
| 2026-03-11 | 11.30 | 11.27 | -0.01 | -0.09% | 11.21 | 11.34 | 25144 | 2830 | 0.78% |
| 2026-03-10 | 11.19 | 11.28 | 0.12 | 1.08% | 11.18 | 11.29 | 21371 | 2404 | 0.66% |
| 2026-03-09 | 11.13 | 11.16 | -0.05 | -0.45% | 11.05 | 11.22 | 32566 | 3627 | 1.01% |
| 2026-03-06 | 11.00 | 11.21 | 0.18 | 1.63% | 10.96 | 11.23 | 25026 | 2795 | 0.77% |
| 2026-03-05 | 11.02 | 11.03 | 0.16 | 1.47% | 11.00 | 11.13 | 27744 | 3071 | 0.86% |
| 2026-03-04 | 10.96 | 10.87 | -0.15 | -1.36% | 10.83 | 11.05 | 33698 | 3680 | 1.04% |
| 2026-03-03 | 11.38 | 11.02 | -0.35 | -3.08% | 11.01 | 11.45 | 43000 | 4819 | 1.33% |
| 2026-03-02 | 11.58 | 11.37 | -0.34 | -2.90% | 11.28 | 11.60 | 48350 | 5518 | 1.49% |
| 2026-02-27 | 11.69 | 11.71 | 0.01 | 0.09% | 11.66 | 11.73 | 29180 | 3412 | 0.90% |
| 2026-02-26 | 11.62 | 11.70 | 0.08 | 0.69% | 11.58 | 11.75 | 37307 | 4357 | 1.15% |
| 2026-02-25 | 11.59 | 11.62 | 0.03 | 0.26% | 11.55 | 11.71 | 35285 | 4111 | 1.09% |
| 2026-02-24 | 11.52 | 11.59 | 0.17 | 1.49% | 11.48 | 11.62 | 28965 | 3345 | 0.89% |
| 2026-02-13 | 11.50 | 11.42 | -0.08 | -0.70% | 11.42 | 11.57 | 25408 | 2921 | 0.78% |
| 2026-02-12 | 11.58 | 11.50 | -0.10 | -0.86% | 11.44 | 11.61 | 30087 | 3469 | 0.93% |
| 2026-02-11 | 11.64 | 11.60 | -0.03 | -0.26% | 11.58 | 11.66 | 29383 | 3414 | 0.91% |
| 2026-02-10 | 11.69 | 11.63 | -0.04 | -0.34% | 11.57 | 11.75 | 39548 | 4609 | 1.22% |
| 2026-02-09 | 11.65 | 11.67 | 0.11 | 0.95% | 11.60 | 11.69 | 33831 | 3942 | 1.04% |
| 2026-02-06 | 11.51 | 11.56 | 0.00 | 0.00% | 11.51 | 11.67 | 26813 | 3110 | 0.83% |
| 2026-02-05 | 11.60 | 11.56 | -0.05 | -0.43% | 11.54 | 11.73 | 32700 | 3799 | 1.01% |
| 2026-02-04 | 11.56 | 11.61 | 0.02 | 0.17% | 11.54 | 11.67 | 37410 | 4343 | 1.16% |
| 2026-02-03 | 11.46 | 11.59 | 0.21 | 1.85% | 11.41 | 11.59 | 35405 | 4076 | 1.09% |
| 2026-02-02 | 11.50 | 11.38 | -0.24 | -2.07% | 11.37 | 11.67 | 41770 | 4818 | 1.29% |
| 2026-01-30 | 11.62 | 11.62 | -0.03 | -0.26% | 11.50 | 11.69 | 47842 | 5550 | 1.48% |
| 2026-01-29 | 11.67 | 11.65 | -0.12 | -1.02% | 11.55 | 11.89 | 52479 | 6136 | 1.62% |
| 2026-01-28 | 12.00 | 11.77 | -0.24 | -2.00% | 11.74 | 12.00 | 60645 | 7168 | 1.87% |
| 2026-01-27 | 12.12 | 12.01 | -0.20 | -1.64% | 11.68 | 12.17 | 82229 | 9782 | 2.54% |
| 2026-01-26 | 12.39 | 12.21 | -0.17 | -1.37% | 12.04 | 12.39 | 78848 | 9585 | 2.44% |
| 2026-01-23 | 12.22 | 12.38 | 0.20 | 1.64% | 12.22 | 12.59 | 80099 | 9923 | 2.47% |
| 2026-01-22 | 12.10 | 12.18 | 0.08 | 0.66% | 12.04 | 12.26 | 62135 | 7565 | 1.92% |
| 2026-01-21 | 12.04 | 12.10 | 0.01 | 0.08% | 12.00 | 12.31 | 71652 | 8695 | 2.21% |
| 2026-01-20 | 12.09 | 12.09 | -0.03 | -0.25% | 12.01 | 12.22 | 59235 | 7157 | 1.83% |
| 2026-01-19 | 11.96 | 12.12 | 0.11 | 0.92% | 11.96 | 12.17 | 61978 | 7483 | 1.91% |
| 2026-01-16 | 12.16 | 12.01 | -0.15 | -1.23% | 11.90 | 12.24 | 81720 | 9842 | 2.52% |
| 2026-01-15 | 12.34 | 12.16 | -0.29 | -2.33% | 12.05 | 12.37 | 97111 | 11839 | 3.00% |
| 2026-01-14 | 12.39 | 12.45 | -0.08 | -0.64% | 12.28 | 12.80 | 147682 | 18498 | 4.56% |
| 2026-01-13 | 12.55 | 12.53 | 0.01 | 0.08% | 12.50 | 13.13 | 173435 | 22061 | 5.36% |
| 2026-01-12 | 12.59 | 12.52 | -0.03 | -0.24% | 12.33 | 12.69 | 114862 | 14295 | 3.55% |
| 2026-01-09 | 12.27 | 12.55 | 0.28 | 2.28% | 12.27 | 12.73 | 115355 | 14431 | 3.56% |
| 2026-01-08 | 12.24 | 12.27 | 0.03 | 0.25% | 12.12 | 12.37 | 101238 | 12398 | 3.13% |
| 2026-01-07 | 12.21 | 12.24 | 0.06 | 0.49% | 12.07 | 12.28 | 85795 | 10454 | 2.65% |
| 2026-01-06 | 12.19 | 12.18 | 0.06 | 0.50% | 12.03 | 12.42 | 112237 | 13646 | 3.47% |
| 2026-01-05 | 11.70 | 12.12 | 0.44 | 3.77% | 11.70 | 12.18 | 116749 | 14034 | 3.61% |
| 2025-12-31 | 11.81 | 11.68 | -0.21 | -1.77% | 11.64 | 11.88 | 59099 | 6924 | 1.83% |
| 2025-12-30 | 11.61 | 11.89 | 0.18 | 1.54% | 11.32 | 11.96 | 148366 | 17326 | 4.58% |
| 2025-12-29 | 12.06 | 11.71 | -0.28 | -2.34% | 11.68 | 12.06 | 75434 | 8885 | 2.33% |
| 2025-12-26 | 12.21 | 11.99 | -0.16 | -1.32% | 11.95 | 12.32 | 109625 | 13259 | 3.39% |
| 2025-12-25 | 11.78 | 12.15 | 0.36 | 3.05% | 11.70 | 12.21 | 129814 | 15621 | 4.01% |
| 2025-12-24 | 11.80 | 11.79 | -0.02 | -0.17% | 11.66 | 11.87 | 77123 | 9080 | 2.38% |
| 2025-12-23 | 11.91 | 11.81 | -0.11 | -0.92% | 11.69 | 12.11 | 99831 | 11847 | 3.08% |
| 2025-12-22 | 12.07 | 11.92 | -0.16 | -1.32% | 11.80 | 12.07 | 91591 | 10895 | 2.83% |
| 2025-12-19 | 12.15 | 12.08 | -0.16 | -1.31% | 11.93 | 12.22 | 134899 | 16254 | 4.17% |
| 2025-12-18 | 11.69 | 12.24 | 0.49 | 4.17% | 11.66 | 12.39 | 212024 | 25841 | 6.55% |
| 2025-12-17 | 11.46 | 11.75 | 0.29 | 2.53% | 11.46 | 11.93 | 104921 | 12315 | 3.24% |
| 2025-12-16 | 11.50 | 11.46 | -0.06 | -0.52% | 11.26 | 11.65 | 42951 | 4910 | 1.33% |
| 2025-12-15 | 11.25 | 11.52 | 0.26 | 2.31% | 11.13 | 11.63 | 52182 | 5959 | 1.61% |
| 2025-12-12 | 11.37 | 11.26 | -0.16 | -1.40% | 11.23 | 11.46 | 53515 | 6070 | 1.65% |