当前时间：2026-06-22 16:26:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.64 | 8.60 | -0.05 | -0.58% | 8.52 | 8.72 | 20343 | 1752 | 0.63% |
| 2026-06-17 | 8.82 | 8.65 | -0.11 | -1.26% | 8.62 | 8.82 | 21824 | 1892 | 0.67% |
| 2026-06-16 | 8.92 | 8.88 | -0.05 | -0.56% | 8.74 | 8.92 | 25089 | 2212 | 0.77% |
| 2026-06-15 | 9.00 | 8.93 | -0.03 | -0.33% | 8.84 | 9.14 | 28405 | 2552 | 0.88% |
| 2026-06-12 | 8.86 | 8.96 | 0.11 | 1.24% | 8.77 | 9.01 | 27290 | 2433 | 0.84% |
| 2026-06-11 | 8.92 | 8.85 | -0.10 | -1.12% | 8.65 | 8.98 | 37110 | 3251 | 1.15% |
| 2026-06-10 | 9.08 | 8.95 | -0.17 | -1.86% | 8.81 | 9.13 | 29656 | 2652 | 0.92% |
| 2026-06-09 | 9.10 | 9.12 | 0.05 | 0.55% | 8.97 | 9.20 | 27607 | 2510 | 0.85% |
| 2026-06-08 | 9.21 | 9.07 | -0.32 | -3.41% | 8.96 | 9.41 | 41290 | 3782 | 1.28% |
| 2026-06-05 | 9.15 | 9.39 | 0.24 | 2.62% | 9.04 | 9.49 | 48649 | 4531 | 1.50% |
| 2026-06-04 | 9.12 | 9.15 | -0.04 | -0.44% | 8.99 | 9.35 | 34221 | 3119 | 1.06% |
| 2026-06-03 | 9.40 | 9.19 | -0.21 | -2.23% | 9.08 | 9.45 | 39468 | 3632 | 1.22% |
| 2026-06-02 | 9.57 | 9.40 | -0.17 | -1.78% | 9.37 | 9.66 | 33336 | 3161 | 1.03% |
| 2026-06-01 | 9.10 | 9.57 | 0.53 | 5.86% | 9.00 | 9.61 | 58753 | 5521 | 1.81% |
| 2026-05-29 | 9.10 | 9.04 | -0.08 | -0.88% | 9.02 | 9.16 | 27965 | 2542 | 0.86% |
| 2026-05-28 | 9.12 | 9.12 | 0.03 | 0.33% | 8.96 | 9.20 | 28610 | 2599 | 0.88% |
| 2026-05-27 | 9.33 | 9.09 | -0.20 | -2.15% | 9.03 | 9.33 | 34163 | 3113 | 1.06% |
| 2026-05-26 | 9.52 | 9.29 | -0.20 | -2.11% | 9.12 | 9.52 | 31250 | 2894 | 0.97% |
| 2026-05-25 | 9.53 | 9.49 | -0.03 | -0.32% | 9.37 | 9.78 | 27174 | 2583 | 0.84% |
| 2026-05-22 | 9.53 | 9.52 | -0.01 | -0.10% | 9.37 | 9.63 | 32889 | 3119 | 1.02% |
| 2026-05-21 | 9.81 | 9.53 | -0.28 | -2.85% | 9.48 | 9.94 | 36074 | 3510 | 1.11% |
| 2026-05-20 | 9.85 | 9.81 | -0.13 | -1.31% | 9.75 | 9.91 | 23363 | 2292 | 0.72% |
| 2026-05-19 | 9.80 | 9.94 | 0.14 | 1.43% | 9.74 | 9.96 | 41077 | 4057 | 1.27% |
| 2026-05-18 | 10.02 | 9.80 | -0.25 | -2.49% | 9.63 | 10.05 | 70853 | 6917 | 2.19% |
| 2026-05-15 | 10.16 | 10.05 | -0.11 | -1.08% | 9.98 | 10.22 | 34548 | 3487 | 1.07% |
| 2026-05-14 | 10.44 | 10.16 | -0.23 | -2.21% | 10.15 | 10.44 | 28169 | 2888 | 0.87% |
| 2026-05-13 | 10.51 | 10.39 | -0.05 | -0.48% | 10.37 | 10.51 | 31324 | 3267 | 0.97% |
| 2026-05-12 | 10.60 | 10.44 | -0.18 | -1.69% | 10.41 | 10.66 | 31182 | 3274 | 0.96% |
| 2026-05-11 | 10.54 | 10.62 | 0.11 | 1.05% | 10.45 | 10.64 | 39254 | 4138 | 1.21% |
| 2026-05-08 | 10.56 | 10.51 | 0.05 | 0.48% | 10.46 | 10.56 | 23024 | 2418 | 0.71% |
| 2026-05-07 | 10.57 | 10.46 | -0.07 | -0.66% | 10.45 | 10.59 | 33808 | 3552 | 1.04% |
| 2026-05-06 | 10.51 | 10.53 | 0.06 | 0.57% | 10.46 | 10.58 | 36752 | 3871 | 1.14% |
| 2026-04-30 | 10.41 | 10.47 | 0.06 | 0.58% | 10.32 | 10.51 | 33974 | 3545 | 1.05% |
| 2026-04-29 | 10.45 | 10.41 | -0.01 | -0.10% | 10.24 | 10.52 | 38883 | 4052 | 1.20% |
| 2026-04-28 | 10.32 | 10.42 | 0.10 | 0.97% | 10.27 | 10.58 | 41695 | 4345 | 1.29% |
| 2026-04-27 | 10.20 | 10.32 | 0.10 | 0.98% | 10.07 | 10.35 | 25284 | 2581 | 0.78% |
| 2026-04-24 | 10.16 | 10.22 | 0.07 | 0.69% | 10.05 | 10.22 | 22855 | 2319 | 0.71% |
| 2026-04-23 | 10.27 | 10.15 | -0.13 | -1.26% | 10.10 | 10.29 | 24627 | 2507 | 0.76% |
| 2026-04-22 | 10.25 | 10.28 | -0.02 | -0.19% | 10.19 | 10.31 | 22067 | 2260 | 0.68% |
| 2026-04-21 | 10.51 | 10.30 | -0.19 | -1.81% | 10.24 | 10.52 | 27085 | 2796 | 0.84% |
| 2026-04-20 | 10.43 | 10.49 | 0.06 | 0.58% | 10.35 | 10.52 | 24314 | 2542 | 0.75% |
| 2026-04-17 | 10.53 | 10.43 | -0.10 | -0.95% | 10.35 | 10.53 | 26478 | 2758 | 0.82% |
| 2026-04-16 | 10.60 | 10.53 | -0.15 | -1.40% | 10.42 | 10.63 | 49044 | 5147 | 1.51% |
| 2026-04-15 | 10.53 | 10.68 | 0.10 | 0.95% | 10.53 | 10.78 | 41816 | 4462 | 1.29% |
| 2026-04-14 | 10.58 | 10.58 | 0.15 | 1.44% | 10.45 | 10.60 | 26176 | 2753 | 0.81% |
| 2026-04-13 | 10.56 | 10.43 | -0.12 | -1.14% | 10.39 | 10.56 | 19424 | 2030 | 0.60% |
| 2026-04-10 | 10.57 | 10.55 | 0.08 | 0.76% | 10.49 | 10.67 | 26564 | 2813 | 0.82% |
| 2026-04-09 | 10.62 | 10.47 | -0.19 | -1.78% | 10.44 | 10.75 | 42791 | 4539 | 1.32% |
| 2026-04-08 | 10.57 | 10.66 | 0.20 | 1.91% | 10.52 | 10.75 | 36319 | 3861 | 1.12% |
| 2026-04-07 | 10.27 | 10.46 | 0.18 | 1.75% | 10.13 | 10.55 | 29532 | 3068 | 0.91% |
| 2026-04-03 | 10.59 | 10.28 | -0.30 | -2.84% | 10.28 | 10.60 | 33984 | 3528 | 1.05% |
| 2026-04-02 | 10.65 | 10.58 | -0.02 | -0.19% | 10.55 | 10.80 | 40837 | 4343 | 1.26% |
| 2026-04-01 | 10.46 | 10.60 | 0.21 | 2.02% | 10.31 | 10.60 | 28127 | 2956 | 0.87% |
| 2026-03-31 | 10.42 | 10.39 | -0.04 | -0.38% | 10.37 | 10.62 | 22821 | 2396 | 0.70% |
| 2026-03-30 | 10.36 | 10.43 | 0.05 | 0.48% | 10.25 | 10.47 | 19411 | 2019 | 0.60% |
| 2026-03-27 | 10.11 | 10.38 | 0.17 | 1.67% | 10.09 | 10.38 | 20379 | 2098 | 0.63% |
| 2026-03-26 | 10.34 | 10.21 | -0.13 | -1.26% | 10.16 | 10.47 | 25117 | 2588 | 0.78% |
| 2026-03-25 | 10.25 | 10.34 | 0.12 | 1.17% | 10.21 | 10.37 | 24575 | 2533 | 0.76% |
| 2026-03-24 | 10.00 | 10.22 | 0.36 | 3.65% | 9.90 | 10.24 | 34337 | 3457 | 1.06% |
| 2026-03-23 | 10.44 | 9.86 | -0.73 | -6.89% | 9.75 | 10.55 | 59786 | 6039 | 1.85% |
| 2026-03-20 | 10.86 | 10.59 | -0.28 | -2.58% | 10.57 | 11.00 | 32978 | 3543 | 1.02% |
| 2026-03-19 | 11.08 | 10.87 | -0.30 | -2.69% | 10.84 | 11.14 | 34231 | 3750 | 1.06% |
| 2026-03-18 | 11.08 | 11.17 | 0.12 | 1.09% | 11.01 | 11.18 | 24495 | 2716 | 0.76% |
| 2026-03-17 | 11.25 | 11.05 | -0.19 | -1.69% | 11.05 | 11.29 | 25781 | 2884 | 0.80% |
| 2026-03-16 | 11.21 | 11.24 | 0.07 | 0.63% | 11.14 | 11.28 | 23299 | 2611 | 0.72% |