当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.10 | 12.71 | -0.35 | -2.68% | 12.71 | 13.15 | 378507 | 48767 | 1.36% |
| 2026-03-19 | 13.06 | 13.06 | -0.13 | -0.99% | 13.01 | 13.23 | 345757 | 45329 | 1.24% |
| 2026-03-18 | 13.26 | 13.19 | -0.10 | -0.75% | 13.10 | 13.29 | 315338 | 41513 | 1.14% |
| 2026-03-17 | 13.39 | 13.29 | -0.08 | -0.60% | 13.26 | 13.64 | 536009 | 71979 | 1.93% |
| 2026-03-16 | 13.54 | 13.37 | -0.22 | -1.62% | 13.26 | 13.55 | 446996 | 59760 | 1.61% |
| 2026-03-13 | 14.11 | 13.59 | -0.60 | -4.23% | 13.57 | 14.17 | 717895 | 98767 | 2.58% |
| 2026-03-12 | 13.70 | 14.19 | 0.44 | 3.20% | 13.69 | 14.33 | 983024 | 139206 | 3.54% |
| 2026-03-11 | 13.54 | 13.75 | 0.18 | 1.33% | 13.50 | 13.89 | 446176 | 61201 | 1.61% |
| 2026-03-10 | 13.47 | 13.57 | 0.21 | 1.57% | 13.43 | 13.66 | 299675 | 40566 | 1.08% |
| 2026-03-09 | 13.50 | 13.36 | -0.39 | -2.84% | 13.28 | 13.53 | 421544 | 56305 | 1.52% |
| 2026-03-06 | 13.31 | 13.75 | 0.39 | 2.92% | 13.28 | 13.80 | 418910 | 57083 | 1.51% |
| 2026-03-05 | 13.60 | 13.36 | -0.02 | -0.15% | 13.34 | 13.85 | 333189 | 45095 | 1.20% |
| 2026-03-04 | 13.40 | 13.38 | -0.15 | -1.11% | 13.31 | 13.60 | 365540 | 49098 | 1.32% |
| 2026-03-03 | 14.04 | 13.53 | -0.51 | -3.63% | 13.48 | 14.14 | 618474 | 85030 | 2.23% |
| 2026-03-02 | 14.10 | 14.04 | -0.27 | -1.89% | 13.84 | 14.17 | 484300 | 67867 | 1.74% |
| 2026-02-27 | 14.23 | 14.31 | 0.08 | 0.56% | 14.14 | 14.36 | 370317 | 52817 | 1.33% |
| 2026-02-26 | 14.34 | 14.23 | -0.12 | -0.84% | 14.19 | 14.49 | 387925 | 55285 | 1.40% |
| 2026-02-25 | 13.89 | 14.35 | 0.48 | 3.46% | 13.89 | 14.58 | 919525 | 131851 | 3.31% |
| 2026-02-24 | 14.05 | 13.87 | -0.11 | -0.79% | 13.82 | 14.10 | 329615 | 45816 | 1.19% |
| 2026-02-13 | 14.33 | 13.98 | -0.31 | -2.17% | 13.98 | 14.43 | 477695 | 67664 | 1.72% |
| 2026-02-12 | 14.04 | 14.29 | 0.09 | 0.63% | 13.96 | 14.45 | 616271 | 87881 | 2.22% |
| 2026-02-11 | 13.97 | 14.20 | 0.28 | 2.01% | 13.84 | 14.45 | 855009 | 121641 | 3.08% |
| 2026-02-10 | 14.10 | 13.92 | -0.18 | -1.28% | 13.92 | 14.10 | 304141 | 42491 | 1.09% |
| 2026-02-09 | 14.01 | 14.10 | 0.06 | 0.43% | 13.92 | 14.14 | 503556 | 70658 | 1.81% |
| 2026-02-06 | 13.72 | 14.04 | 0.29 | 2.11% | 13.65 | 14.45 | 927069 | 131095 | 3.34% |
| 2026-02-05 | 13.69 | 13.75 | 0.02 | 0.15% | 13.61 | 13.87 | 399192 | 54917 | 1.44% |
| 2026-02-04 | 13.61 | 13.73 | 0.12 | 0.88% | 13.52 | 13.82 | 343788 | 46969 | 1.24% |
| 2026-02-03 | 13.52 | 13.61 | 0.24 | 1.80% | 13.40 | 13.63 | 295180 | 39965 | 1.06% |
| 2026-02-02 | 13.61 | 13.37 | -0.24 | -1.76% | 13.37 | 13.80 | 373993 | 50860 | 1.35% |
| 2026-01-30 | 13.92 | 13.61 | -0.21 | -1.52% | 13.57 | 13.92 | 378270 | 51783 | 1.36% |
| 2026-01-29 | 13.75 | 13.82 | 0.03 | 0.22% | 13.59 | 13.91 | 451471 | 62213 | 1.63% |
| 2026-01-28 | 13.75 | 13.79 | 0.03 | 0.22% | 13.74 | 13.96 | 362482 | 50208 | 1.30% |
| 2026-01-27 | 14.17 | 13.76 | -0.42 | -2.96% | 13.55 | 14.18 | 748200 | 102807 | 2.69% |
| 2026-01-26 | 14.14 | 14.18 | 0.01 | 0.07% | 14.10 | 14.35 | 638419 | 90789 | 2.30% |
| 2026-01-23 | 14.07 | 14.17 | 0.10 | 0.71% | 14.07 | 14.24 | 428889 | 60764 | 1.54% |
| 2026-01-22 | 14.10 | 14.07 | -0.02 | -0.14% | 14.05 | 14.17 | 324284 | 45714 | 1.17% |
| 2026-01-21 | 14.14 | 14.09 | -0.10 | -0.70% | 14.08 | 14.25 | 369139 | 52186 | 1.33% |
| 2026-01-20 | 14.26 | 14.19 | -0.07 | -0.49% | 14.10 | 14.35 | 400509 | 56823 | 1.44% |
| 2026-01-19 | 14.26 | 14.26 | -0.01 | -0.07% | 14.07 | 14.27 | 410750 | 58268 | 1.48% |
| 2026-01-16 | 14.38 | 14.27 | 0.00 | 0.00% | 14.22 | 14.65 | 554195 | 79500 | 1.99% |
| 2026-01-15 | 14.70 | 14.27 | -0.53 | -3.58% | 14.18 | 14.78 | 921330 | 132660 | 3.32% |
| 2026-01-14 | 14.56 | 14.80 | 0.18 | 1.23% | 14.55 | 15.35 | 1481261 | 222841 | 5.33% |
| 2026-01-13 | 15.05 | 14.62 | -0.37 | -2.47% | 14.58 | 15.24 | 898771 | 133735 | 3.24% |
| 2026-01-12 | 14.85 | 14.99 | 0.14 | 0.94% | 14.78 | 15.05 | 986672 | 147294 | 3.55% |
| 2026-01-09 | 14.81 | 14.85 | -0.03 | -0.20% | 14.68 | 14.93 | 777253 | 115186 | 2.80% |
| 2026-01-08 | 15.12 | 14.88 | -0.40 | -2.62% | 14.76 | 15.12 | 932308 | 139198 | 3.36% |
| 2026-01-07 | 15.55 | 15.28 | -0.39 | -2.49% | 15.15 | 15.66 | 1167704 | 179273 | 4.20% |
| 2026-01-06 | 15.24 | 15.67 | 0.32 | 2.08% | 15.22 | 15.76 | 1737093 | 269606 | 6.25% |
| 2026-01-05 | 15.02 | 15.35 | 0.36 | 2.40% | 14.81 | 15.37 | 1144790 | 172877 | 4.12% |
| 2025-12-31 | 15.30 | 14.99 | -0.26 | -1.70% | 14.98 | 15.63 | 1064332 | 162694 | 3.83% |
| 2025-12-30 | 15.18 | 15.25 | -0.04 | -0.26% | 15.04 | 15.48 | 1101643 | 167391 | 3.97% |
| 2025-12-29 | 15.61 | 15.29 | -0.39 | -2.49% | 15.18 | 15.78 | 1381327 | 211605 | 4.97% |
| 2025-12-26 | 14.86 | 15.68 | 0.83 | 5.59% | 14.85 | 16.28 | 2307682 | 361721 | 8.31% |
| 2025-12-25 | 15.02 | 14.85 | -0.15 | -1.00% | 14.84 | 15.29 | 986604 | 147799 | 3.55% |
| 2025-12-24 | 14.40 | 15.00 | 0.45 | 3.09% | 14.39 | 15.13 | 1323757 | 196475 | 4.77% |
| 2025-12-23 | 14.24 | 14.55 | 0.35 | 2.46% | 14.18 | 14.79 | 1116201 | 162579 | 4.02% |
| 2025-12-22 | 14.16 | 14.20 | -0.06 | -0.42% | 14.12 | 14.29 | 545068 | 77381 | 1.96% |
| 2025-12-19 | 14.16 | 14.26 | 0.02 | 0.14% | 14.12 | 14.41 | 708176 | 101064 | 2.55% |
| 2025-12-18 | 14.73 | 14.24 | -0.72 | -4.81% | 14.24 | 14.80 | 1187174 | 170919 | 4.27% |
| 2025-12-17 | 14.66 | 14.96 | 0.15 | 1.01% | 14.52 | 15.29 | 1545464 | 229289 | 5.56% |
| 2025-12-16 | 14.42 | 14.81 | 0.21 | 1.44% | 14.41 | 15.14 | 1605572 | 237662 | 5.78% |
| 2025-12-15 | 14.13 | 14.60 | 0.31 | 2.17% | 14.09 | 14.99 | 1418097 | 207380 | 5.10% |
| 2025-12-12 | 14.48 | 14.29 | -0.19 | -1.31% | 14.12 | 14.48 | 878011 | 125510 | 3.16% |