当前时间：2026-09-17 08:28:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.97 | 6.96 | -0.05 | -0.71% | 6.80 | 6.99 | 81262 | 5626 | 1.12% |
| 2026-09-15 | 7.21 | 7.01 | -0.25 | -3.44% | 6.99 | 7.25 | 121110 | 8568 | 1.67% |
| 2026-09-14 | 7.29 | 7.26 | -0.07 | -0.95% | 7.22 | 7.46 | 113810 | 8329 | 1.57% |
| 2026-09-11 | 7.39 | 7.33 | -0.15 | -2.01% | 7.29 | 7.48 | 153887 | 11316 | 2.13% |
| 2026-09-10 | 7.57 | 7.48 | -0.08 | -1.06% | 7.40 | 7.71 | 185502 | 13955 | 2.56% |
| 2026-09-09 | 7.53 | 7.56 | -0.01 | -0.13% | 7.42 | 7.57 | 152172 | 11411 | 2.10% |
| 2026-09-08 | 7.50 | 7.57 | 0.10 | 1.34% | 7.47 | 7.59 | 158030 | 11929 | 2.18% |
| 2026-09-07 | 7.34 | 7.47 | 0.15 | 2.05% | 7.28 | 7.48 | 171285 | 12714 | 2.37% |
| 2026-09-04 | 7.26 | 7.32 | 0.06 | 0.83% | 7.18 | 7.39 | 127006 | 9301 | 1.75% |
| 2026-09-03 | 7.36 | 7.26 | -0.09 | -1.22% | 7.23 | 7.58 | 168287 | 12434 | 2.32% |
| 2026-09-02 | 7.30 | 7.35 | 0.02 | 0.27% | 7.23 | 7.39 | 142232 | 10434 | 1.96% |
| 2026-09-01 | 7.20 | 7.33 | 0.12 | 1.66% | 7.15 | 7.35 | 121494 | 8879 | 1.68% |
| 2026-08-31 | 7.27 | 7.21 | -0.05 | -0.69% | 7.18 | 7.30 | 95545 | 6898 | 1.32% |
| 2026-08-28 | 7.12 | 7.26 | 0.12 | 1.68% | 7.10 | 7.26 | 105457 | 7595 | 1.46% |
| 2026-08-27 | 7.21 | 7.14 | -0.06 | -0.83% | 7.09 | 7.22 | 81842 | 5843 | 1.13% |
| 2026-08-26 | 7.17 | 7.20 | 0.07 | 0.98% | 7.15 | 7.26 | 120846 | 8704 | 1.67% |
| 2026-08-25 | 6.96 | 7.13 | 0.18 | 2.59% | 6.94 | 7.14 | 108541 | 7697 | 1.50% |
| 2026-08-24 | 6.96 | 6.95 | -0.01 | -0.14% | 6.91 | 7.03 | 51000 | 3553 | 0.70% |
| 2026-08-21 | 7.05 | 6.96 | -0.09 | -1.28% | 6.90 | 7.05 | 64153 | 4464 | 0.89% |
| 2026-08-20 | 6.90 | 7.05 | 0.15 | 2.17% | 6.90 | 7.07 | 88273 | 6194 | 1.22% |
| 2026-08-19 | 7.00 | 6.90 | -0.13 | -1.85% | 6.88 | 7.02 | 58665 | 4070 | 0.81% |
| 2026-08-18 | 7.07 | 7.03 | -0.03 | -0.42% | 7.00 | 7.10 | 40983 | 2884 | 0.57% |
| 2026-08-17 | 7.05 | 7.06 | 0.01 | 0.14% | 6.95 | 7.08 | 56209 | 3944 | 0.78% |
| 2026-08-14 | 7.10 | 7.05 | -0.06 | -0.84% | 7.00 | 7.13 | 85784 | 6062 | 1.19% |
| 2026-08-13 | 7.18 | 7.11 | -0.08 | -1.11% | 7.10 | 7.22 | 79973 | 5719 | 1.10% |
| 2026-08-12 | 7.10 | 7.19 | 0.07 | 0.98% | 7.09 | 7.20 | 82496 | 5907 | 1.14% |
| 2026-08-11 | 7.15 | 7.12 | -0.03 | -0.42% | 7.09 | 7.19 | 57755 | 4115 | 0.80% |
| 2026-08-10 | 7.01 | 7.15 | 0.12 | 1.71% | 7.00 | 7.16 | 79772 | 5680 | 1.10% |
| 2026-08-07 | 7.05 | 7.03 | -0.04 | -0.57% | 6.93 | 7.06 | 78000 | 5454 | 1.08% |
| 2026-08-06 | 7.11 | 7.07 | -0.04 | -0.56% | 7.00 | 7.15 | 78577 | 5550 | 1.09% |
| 2026-08-05 | 7.14 | 7.11 | -0.05 | -0.70% | 7.07 | 7.19 | 79400 | 5655 | 1.10% |
| 2026-08-04 | 7.29 | 7.16 | -0.12 | -1.65% | 7.14 | 7.30 | 82411 | 5924 | 1.14% |
| 2026-08-03 | 7.16 | 7.28 | 0.08 | 1.11% | 7.16 | 7.30 | 80564 | 5845 | 1.11% |
| 2026-07-31 | 7.18 | 7.20 | 0.09 | 1.27% | 7.07 | 7.20 | 95616 | 6837 | 1.32% |
| 2026-07-30 | 7.06 | 7.11 | 0.05 | 0.71% | 7.05 | 7.22 | 114227 | 8167 | 1.58% |
| 2026-07-29 | 7.01 | 7.06 | 0.06 | 0.86% | 7.01 | 7.13 | 93972 | 6662 | 1.30% |
| 2026-07-28 | 6.92 | 7.00 | 0.05 | 0.72% | 6.92 | 7.07 | 57644 | 4039 | 0.80% |
| 2026-07-27 | 6.79 | 6.95 | 0.17 | 2.51% | 6.79 | 7.02 | 88183 | 6117 | 1.22% |
| 2026-07-24 | 7.00 | 6.78 | -0.24 | -3.42% | 6.76 | 7.04 | 89277 | 6129 | 1.23% |
| 2026-07-23 | 6.97 | 7.02 | 0.05 | 0.72% | 6.88 | 7.04 | 60592 | 4222 | 0.84% |
| 2026-07-22 | 6.99 | 6.97 | -0.01 | -0.14% | 6.87 | 6.99 | 82024 | 5680 | 1.13% |
| 2026-07-21 | 7.05 | 6.98 | -0.07 | -0.99% | 6.94 | 7.13 | 114517 | 8027 | 1.58% |
| 2026-07-20 | 7.06 | 7.05 | 0.01 | 0.14% | 6.98 | 7.15 | 93217 | 6588 | 1.29% |
| 2026-07-17 | 7.16 | 7.04 | -0.12 | -1.68% | 7.00 | 7.27 | 99277 | 7060 | 1.37% |
| 2026-07-16 | 7.03 | 7.16 | 0.05 | 0.70% | 6.98 | 7.24 | 110107 | 7857 | 1.52% |
| 2026-07-15 | 6.90 | 7.11 | 0.19 | 2.75% | 6.85 | 7.14 | 121394 | 8563 | 1.68% |
| 2026-07-14 | 6.80 | 6.92 | 0.12 | 1.76% | 6.76 | 6.93 | 74918 | 5137 | 1.04% |
| 2026-07-13 | 6.80 | 6.80 | -0.05 | -0.73% | 6.72 | 6.85 | 68148 | 4607 | 0.94% |
| 2026-07-10 | 6.67 | 6.85 | 0.21 | 3.16% | 6.53 | 6.88 | 112511 | 7624 | 1.55% |
| 2026-07-09 | 6.75 | 6.64 | -0.18 | -2.64% | 6.59 | 6.80 | 98294 | 6550 | 1.36% |
| 2026-07-08 | 6.78 | 6.82 | 0.17 | 2.56% | 6.69 | 6.94 | 142389 | 9693 | 1.97% |
| 2026-07-07 | 6.85 | 6.65 | -0.18 | -2.64% | 6.63 | 6.85 | 69084 | 4621 | 0.95% |
| 2026-07-06 | 6.79 | 6.83 | 0.04 | 0.59% | 6.77 | 6.91 | 79723 | 5459 | 1.10% |
| 2026-07-03 | 6.71 | 6.79 | 0.07 | 1.04% | 6.69 | 6.85 | 93899 | 6372 | 1.30% |
| 2026-07-02 | 6.64 | 6.72 | 0.06 | 0.90% | 6.61 | 6.79 | 111818 | 7495 | 1.54% |
| 2026-07-01 | 6.52 | 6.66 | 0.13 | 1.99% | 6.40 | 6.70 | 108085 | 7135 | 1.49% |
| 2026-06-30 | 6.60 | 6.53 | -0.09 | -1.36% | 6.47 | 6.62 | 76436 | 4987 | 1.06% |
| 2026-06-29 | 6.53 | 6.62 | 0.04 | 0.61% | 6.35 | 6.63 | 150870 | 9835 | 2.08% |
| 2026-06-26 | 6.78 | 6.58 | -0.21 | -3.09% | 6.55 | 6.78 | 145762 | 9665 | 2.01% |
| 2026-06-25 | 6.93 | 6.79 | -0.15 | -2.16% | 6.77 | 6.93 | 103331 | 7061 | 1.43% |
| 2026-06-24 | 7.08 | 6.94 | -0.15 | -2.12% | 6.85 | 7.08 | 89352 | 6193 | 1.23% |
| 2026-06-23 | 7.00 | 7.09 | 0.04 | 0.57% | 6.99 | 7.18 | 93644 | 6649 | 1.29% |
| 2026-06-22 | 7.03 | 7.05 | -0.02 | -0.28% | 6.80 | 7.05 | 112581 | 7785 | 1.56% |
| 2026-06-18 | 7.14 | 7.07 | -0.09 | -1.26% | 7.02 | 7.14 | 82475 | 5839 | 1.14% |
| 2026-06-17 | 7.35 | 7.16 | -0.20 | -2.72% | 7.09 | 7.35 | 126516 | 9053 | 1.75% |
| 2026-06-16 | 7.45 | 7.36 | -0.09 | -1.21% | 7.31 | 7.46 | 69879 | 5131 | 0.97% |
| 2026-06-15 | 7.40 | 7.45 | 0.05 | 0.68% | 7.38 | 7.54 | 94467 | 7033 | 1.31% |
| 2026-06-12 | 7.30 | 7.40 | 0.13 | 1.79% | 7.25 | 7.42 | 120736 | 8850 | 1.67% |
| 2026-06-11 | 7.42 | 7.27 | -0.19 | -2.55% | 7.20 | 7.43 | 104778 | 7625 | 1.45% |
| 2026-06-10 | 7.37 | 7.46 | 0.08 | 1.08% | 7.35 | 7.55 | 93325 | 6929 | 1.29% |
| 2026-06-09 | 7.52 | 7.42 | -0.13 | -1.72% | 7.39 | 7.56 | 90331 | 6732 | 1.25% |