当前时间：2026-09-17 08:28:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.74 | 6.72 | 0.02 | 0.30% | 6.68 | 6.76 | 28894 | 1941 | 0.40% |
| 2026-09-15 | 6.86 | 6.70 | -0.13 | -1.90% | 6.69 | 6.86 | 36105 | 2438 | 0.51% |
| 2026-09-14 | 6.92 | 6.83 | -0.04 | -0.58% | 6.82 | 6.94 | 29073 | 1996 | 0.41% |
| 2026-09-11 | 6.93 | 6.87 | -0.08 | -1.15% | 6.84 | 6.95 | 43593 | 2996 | 0.61% |
| 2026-09-10 | 7.02 | 6.95 | -0.07 | -1.00% | 6.94 | 7.07 | 46687 | 3267 | 0.65% |
| 2026-09-09 | 6.98 | 7.02 | 0.00 | 0.00% | 6.97 | 7.04 | 25524 | 1787 | 0.36% |
| 2026-09-08 | 6.96 | 7.02 | 0.08 | 1.15% | 6.89 | 7.04 | 42173 | 2947 | 0.59% |
| 2026-09-07 | 6.95 | 6.94 | -0.04 | -0.57% | 6.89 | 6.99 | 39540 | 2739 | 0.55% |
| 2026-09-04 | 6.98 | 6.98 | 0.03 | 0.43% | 6.95 | 7.05 | 37100 | 2597 | 0.52% |
| 2026-09-03 | 7.13 | 6.95 | -0.14 | -1.97% | 6.95 | 7.13 | 44165 | 3096 | 0.62% |
| 2026-09-02 | 7.06 | 7.09 | 0.03 | 0.42% | 6.97 | 7.14 | 65438 | 4621 | 0.92% |
| 2026-09-01 | 6.94 | 7.06 | 0.12 | 1.73% | 6.93 | 7.11 | 93384 | 6592 | 1.31% |
| 2026-08-31 | 6.88 | 6.94 | 0.12 | 1.76% | 6.83 | 6.99 | 80053 | 5544 | 1.12% |
| 2026-08-28 | 6.72 | 6.82 | 0.08 | 1.19% | 6.70 | 6.84 | 62738 | 4272 | 0.88% |
| 2026-08-27 | 6.80 | 6.74 | -0.05 | -0.74% | 6.66 | 6.80 | 44793 | 3005 | 0.63% |
| 2026-08-26 | 6.74 | 6.79 | 0.06 | 0.89% | 6.72 | 6.84 | 40991 | 2784 | 0.57% |
| 2026-08-25 | 6.74 | 6.73 | 0.00 | 0.00% | 6.71 | 6.78 | 35000 | 2361 | 0.49% |
| 2026-08-24 | 6.67 | 6.73 | 0.04 | 0.60% | 6.63 | 6.74 | 32210 | 2156 | 0.45% |
| 2026-08-21 | 6.72 | 6.69 | -0.04 | -0.59% | 6.63 | 6.74 | 31346 | 2092 | 0.44% |
| 2026-08-20 | 6.65 | 6.73 | 0.08 | 1.20% | 6.63 | 6.73 | 48916 | 3277 | 0.68% |
| 2026-08-19 | 6.65 | 6.65 | -0.02 | -0.30% | 6.63 | 6.70 | 34038 | 2267 | 0.48% |
| 2026-08-18 | 6.59 | 6.67 | 0.09 | 1.37% | 6.57 | 6.69 | 43154 | 2870 | 0.60% |
| 2026-08-17 | 6.57 | 6.58 | 0.00 | 0.00% | 6.47 | 6.61 | 27048 | 1776 | 0.38% |
| 2026-08-14 | 6.56 | 6.58 | 0.03 | 0.46% | 6.46 | 6.60 | 35223 | 2306 | 0.49% |
| 2026-08-13 | 6.69 | 6.55 | -0.14 | -2.09% | 6.55 | 6.69 | 57064 | 3765 | 0.80% |
| 2026-08-12 | 6.80 | 6.69 | -0.10 | -1.47% | 6.67 | 6.80 | 61449 | 4116 | 0.86% |
| 2026-08-11 | 6.75 | 6.79 | 0.08 | 1.19% | 6.68 | 6.80 | 47978 | 3237 | 0.67% |
| 2026-08-10 | 6.62 | 6.71 | 0.09 | 1.36% | 6.61 | 6.76 | 49433 | 3319 | 0.69% |
| 2026-08-07 | 6.71 | 6.62 | -0.11 | -1.63% | 6.62 | 6.71 | 38462 | 2556 | 0.54% |
| 2026-08-06 | 6.71 | 6.73 | 0.00 | 0.00% | 6.63 | 6.75 | 34984 | 2340 | 0.49% |
| 2026-08-05 | 6.83 | 6.73 | -0.05 | -0.74% | 6.71 | 6.83 | 43933 | 2958 | 0.61% |
| 2026-08-04 | 6.87 | 6.78 | -0.09 | -1.31% | 6.78 | 6.89 | 42273 | 2881 | 0.59% |
| 2026-08-03 | 6.75 | 6.87 | 0.10 | 1.48% | 6.72 | 6.88 | 54225 | 3714 | 0.76% |
| 2026-07-31 | 6.70 | 6.77 | 0.04 | 0.59% | 6.69 | 6.80 | 43842 | 2956 | 0.61% |
| 2026-07-30 | 6.73 | 6.73 | 0.00 | 0.00% | 6.68 | 6.83 | 54486 | 3677 | 0.76% |
| 2026-07-29 | 6.63 | 6.73 | 0.10 | 1.51% | 6.61 | 6.79 | 50422 | 3400 | 0.71% |
| 2026-07-28 | 6.61 | 6.63 | 0.01 | 0.15% | 6.54 | 6.65 | 30485 | 2013 | 0.43% |
| 2026-07-27 | 6.63 | 6.62 | -0.02 | -0.30% | 6.53 | 6.66 | 45501 | 3003 | 0.64% |
| 2026-07-24 | 6.76 | 6.64 | -0.16 | -2.35% | 6.64 | 6.84 | 42000 | 2819 | 0.59% |
| 2026-07-23 | 6.66 | 6.80 | 0.13 | 1.95% | 6.63 | 6.80 | 57456 | 3882 | 0.80% |
| 2026-07-22 | 6.65 | 6.67 | 0.05 | 0.76% | 6.56 | 6.71 | 72755 | 4821 | 1.02% |
| 2026-07-21 | 6.79 | 6.62 | -0.16 | -2.36% | 6.59 | 6.84 | 64101 | 4276 | 0.90% |
| 2026-07-20 | 6.68 | 6.78 | 0.08 | 1.19% | 6.67 | 6.81 | 66510 | 4489 | 0.93% |
| 2026-07-17 | 6.74 | 6.70 | -0.02 | -0.30% | 6.66 | 6.88 | 60607 | 4111 | 0.85% |
| 2026-07-16 | 6.75 | 6.72 | -0.01 | -0.15% | 6.63 | 6.75 | 27428 | 1834 | 0.38% |
| 2026-07-15 | 6.65 | 6.73 | 0.08 | 1.20% | 6.58 | 6.79 | 48071 | 3225 | 0.67% |
| 2026-07-14 | 6.62 | 6.65 | 0.10 | 1.53% | 6.52 | 6.70 | 54122 | 3575 | 0.76% |
| 2026-07-13 | 6.43 | 6.55 | 0.11 | 1.71% | 6.43 | 6.75 | 107949 | 7135 | 1.51% |
| 2026-07-10 | 6.36 | 6.44 | 0.08 | 1.26% | 6.30 | 6.50 | 45255 | 2900 | 0.63% |
| 2026-07-09 | 6.42 | 6.36 | -0.06 | -0.93% | 6.33 | 6.48 | 26815 | 1712 | 0.38% |
| 2026-07-08 | 6.30 | 6.42 | 0.09 | 1.42% | 6.27 | 6.61 | 44994 | 2899 | 0.63% |
| 2026-07-07 | 6.49 | 6.33 | -0.16 | -2.47% | 6.29 | 6.49 | 33453 | 2122 | 0.47% |
| 2026-07-06 | 6.40 | 6.49 | 0.10 | 1.56% | 6.33 | 6.50 | 38005 | 2444 | 0.53% |
| 2026-07-03 | 6.25 | 6.39 | 0.12 | 1.91% | 6.25 | 6.41 | 38087 | 2424 | 0.53% |
| 2026-07-02 | 6.18 | 6.27 | 0.09 | 1.46% | 6.17 | 6.30 | 49610 | 3102 | 0.69% |
| 2026-07-01 | 6.10 | 6.18 | 0.08 | 1.31% | 6.07 | 6.21 | 46133 | 2844 | 0.65% |
| 2026-06-30 | 6.18 | 6.10 | -0.08 | -1.29% | 6.03 | 6.18 | 28555 | 1738 | 0.40% |
| 2026-06-29 | 6.15 | 6.18 | 0.03 | 0.49% | 5.93 | 6.20 | 45695 | 2787 | 0.64% |
| 2026-06-26 | 6.17 | 6.15 | -0.01 | -0.16% | 6.10 | 6.22 | 44471 | 2739 | 0.62% |
| 2026-06-25 | 6.35 | 6.16 | -0.19 | -2.99% | 6.14 | 6.35 | 49128 | 3047 | 0.69% |
| 2026-06-24 | 6.62 | 6.35 | -0.27 | -4.08% | 6.35 | 6.62 | 38158 | 2450 | 0.53% |
| 2026-06-23 | 6.57 | 6.62 | 0.05 | 0.76% | 6.51 | 6.71 | 33277 | 2208 | 0.47% |
| 2026-06-22 | 6.66 | 6.57 | -0.12 | -1.79% | 6.31 | 6.67 | 75081 | 4823 | 1.05% |
| 2026-06-18 | 6.97 | 6.69 | -0.28 | -4.02% | 6.67 | 6.97 | 52855 | 3566 | 0.74% |
| 2026-06-17 | 7.16 | 6.97 | -0.22 | -3.06% | 6.93 | 7.18 | 36588 | 2566 | 0.51% |
| 2026-06-16 | 7.26 | 7.19 | -0.12 | -1.64% | 7.11 | 7.28 | 42784 | 3063 | 0.60% |
| 2026-06-15 | 7.03 | 7.31 | 0.26 | 3.69% | 7.03 | 7.42 | 105704 | 7690 | 1.48% |
| 2026-06-12 | 7.01 | 7.05 | 0.03 | 0.43% | 6.97 | 7.16 | 48870 | 3448 | 0.68% |
| 2026-06-11 | 6.89 | 7.02 | 0.10 | 1.45% | 6.88 | 7.07 | 42710 | 2977 | 0.60% |
| 2026-06-10 | 6.90 | 6.92 | -0.01 | -0.14% | 6.75 | 6.95 | 41848 | 2866 | 0.59% |
| 2026-06-09 | 6.92 | 6.93 | -0.02 | -0.29% | 6.85 | 7.02 | 35386 | 2448 | 0.50% |