致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.70 | 9.52 | -0.22 | -2.26% | 9.48 | 9.70 | 130188 | 12431 | 1.82% |
| 2025-10-30 | 9.79 | 9.74 | -0.07 | -0.71% | 9.72 | 9.83 | 71542 | 6991 | 1.00% |
| 2025-10-29 | 9.81 | 9.81 | 0.00 | 0.00% | 9.75 | 9.83 | 51468 | 5033 | 0.72% |
| 2025-10-28 | 9.89 | 9.81 | -0.06 | -0.61% | 9.80 | 9.90 | 56433 | 5549 | 0.79% |
| 2025-10-27 | 9.86 | 9.87 | -0.03 | -0.30% | 9.83 | 9.96 | 81131 | 8029 | 1.14% |
| 2025-10-24 | 9.85 | 9.90 | 0.02 | 0.20% | 9.78 | 9.97 | 99897 | 9832 | 1.40% |
| 2025-10-23 | 9.75 | 9.88 | 0.10 | 1.02% | 9.75 | 9.90 | 108870 | 10723 | 1.52% |
| 2025-10-22 | 9.80 | 9.78 | -0.04 | -0.41% | 9.76 | 9.85 | 61424 | 6021 | 0.86% |
| 2025-10-21 | 9.90 | 9.82 | -0.03 | -0.30% | 9.80 | 9.92 | 86953 | 8555 | 1.22% |
| 2025-10-20 | 9.72 | 9.85 | 0.13 | 1.34% | 9.65 | 9.90 | 115649 | 11300 | 1.62% |
| 2025-10-17 | 9.82 | 9.72 | -0.11 | -1.12% | 9.71 | 9.94 | 115048 | 11305 | 1.61% |
| 2025-10-16 | 9.84 | 9.83 | 0.00 | 0.00% | 9.75 | 9.87 | 49106 | 4811 | 0.69% |
| 2025-10-15 | 9.81 | 9.83 | -0.01 | -0.10% | 9.79 | 9.89 | 51511 | 5065 | 0.72% |
| 2025-10-14 | 9.71 | 9.84 | 0.13 | 1.34% | 9.68 | 9.87 | 95082 | 9304 | 1.33% |
| 2025-10-13 | 9.66 | 9.71 | -0.14 | -1.42% | 9.62 | 9.75 | 71211 | 6886 | 1.00% |
| 2025-10-10 | 9.62 | 9.85 | 0.23 | 2.39% | 9.54 | 9.93 | 106746 | 10312 | 1.49% |
| 2025-10-09 | 9.65 | 9.62 | -0.02 | -0.21% | 9.57 | 9.69 | 64798 | 6226 | 0.91% |
| 2025-09-30 | 9.70 | 9.64 | -0.04 | -0.41% | 9.62 | 9.71 | 44102 | 4262 | 0.62% |
| 2025-09-29 | 9.84 | 9.68 | -0.16 | -1.63% | 9.67 | 9.85 | 85401 | 8286 | 1.20% |
| 2025-09-26 | 10.15 | 10.24 | 0.08 | 0.79% | 10.09 | 10.34 | 74752 | 7597 | 1.05% |
| 2025-09-25 | 10.16 | 10.16 | -0.02 | -0.20% | 10.08 | 10.21 | 49421 | 5010 | 0.69% |
| 2025-09-24 | 10.24 | 10.18 | -0.04 | -0.39% | 10.15 | 10.34 | 66614 | 6805 | 0.93% |
| 2025-09-23 | 10.21 | 10.22 | 0.01 | 0.10% | 10.12 | 10.36 | 124244 | 12715 | 1.74% |
| 2025-09-22 | 10.06 | 10.21 | 0.15 | 1.49% | 10.00 | 10.21 | 95704 | 9686 | 1.34% |
| 2025-09-19 | 9.97 | 10.06 | 0.05 | 0.50% | 9.96 | 10.07 | 39600 | 3962 | 0.55% |
| 2025-09-18 | 9.99 | 10.01 | 0.02 | 0.20% | 9.99 | 10.10 | 61334 | 6154 | 0.86% |
| 2025-09-17 | 10.01 | 9.99 | -0.02 | -0.20% | 9.95 | 10.04 | 41076 | 4107 | 0.57% |
| 2025-09-16 | 10.05 | 10.01 | -0.04 | -0.40% | 9.98 | 10.06 | 44288 | 4429 | 0.62% |
| 2025-09-15 | 10.06 | 10.05 | -0.01 | -0.10% | 9.98 | 10.09 | 48725 | 4881 | 0.68% |
| 2025-09-12 | 10.01 | 10.06 | 0.05 | 0.50% | 9.96 | 10.08 | 60566 | 6061 | 0.85% |
| 2025-09-11 | 9.95 | 10.01 | 0.04 | 0.40% | 9.93 | 10.02 | 47888 | 4776 | 0.67% |
| 2025-09-10 | 9.99 | 9.97 | -0.01 | -0.10% | 9.96 | 9.99 | 20613 | 2056 | 0.29% |
| 2025-09-09 | 9.95 | 9.98 | 0.03 | 0.30% | 9.92 | 9.98 | 37368 | 3722 | 0.52% |
| 2025-09-08 | 9.88 | 9.95 | 0.03 | 0.30% | 9.88 | 9.96 | 38870 | 3860 | 0.54% |
| 2025-09-05 | 9.92 | 9.92 | 0.01 | 0.10% | 9.86 | 9.93 | 34006 | 3361 | 0.48% |
| 2025-09-04 | 9.91 | 9.91 | 0.00 | 0.00% | 9.86 | 9.93 | 54500 | 5387 | 0.76% |
| 2025-09-03 | 9.97 | 9.91 | -0.05 | -0.50% | 9.90 | 9.98 | 34031 | 3374 | 0.48% |
| 2025-09-02 | 9.94 | 9.96 | 0.03 | 0.30% | 9.89 | 9.97 | 56364 | 5591 | 0.79% |
| 2025-09-01 | 10.02 | 9.93 | -0.11 | -1.10% | 9.91 | 10.03 | 96939 | 9634 | 1.36% |
| 2025-08-29 | 10.05 | 10.04 | -0.01 | -0.10% | 10.03 | 10.09 | 45531 | 4583 | 0.64% |
| 2025-08-28 | 10.05 | 10.05 | -0.01 | -0.10% | 9.95 | 10.08 | 56922 | 5709 | 0.80% |
| 2025-08-27 | 10.20 | 10.06 | -0.13 | -1.28% | 10.05 | 10.21 | 68075 | 6887 | 0.95% |
| 2025-08-26 | 10.16 | 10.19 | 0.03 | 0.30% | 10.11 | 10.22 | 61767 | 6291 | 0.86% |
| 2025-08-25 | 10.14 | 10.16 | 0.02 | 0.20% | 10.12 | 10.18 | 67269 | 6834 | 0.94% |
| 2025-08-22 | 10.15 | 10.14 | -0.01 | -0.10% | 10.07 | 10.18 | 64388 | 6501 | 0.90% |
| 2025-08-21 | 10.16 | 10.15 | 0.02 | 0.20% | 10.12 | 10.19 | 55438 | 5630 | 0.78% |
| 2025-08-20 | 10.11 | 10.13 | 0.00 | 0.00% | 10.08 | 10.15 | 41023 | 4147 | 0.57% |
| 2025-08-19 | 10.11 | 10.13 | 0.00 | 0.00% | 10.09 | 10.18 | 40375 | 4092 | 0.56% |
| 2025-08-18 | 10.16 | 10.13 | -0.03 | -0.30% | 10.12 | 10.24 | 53128 | 5402 | 0.74% |
| 2025-08-15 | 10.05 | 10.16 | 0.10 | 0.99% | 10.05 | 10.18 | 52154 | 5287 | 0.73% |
| 2025-08-14 | 10.20 | 10.06 | -0.10 | -0.98% | 10.03 | 10.22 | 49221 | 4989 | 0.69% |
| 2025-08-13 | 10.18 | 10.16 | 0.02 | 0.20% | 10.10 | 10.19 | 42386 | 4299 | 0.59% |
| 2025-08-12 | 10.13 | 10.14 | 0.04 | 0.40% | 10.08 | 10.20 | 56216 | 5711 | 0.79% |
| 2025-08-11 | 10.13 | 10.10 | -0.02 | -0.20% | 10.02 | 10.15 | 57040 | 5744 | 0.80% |
| 2025-08-08 | 10.08 | 10.12 | 0.05 | 0.50% | 10.08 | 10.16 | 42398 | 4295 | 0.59% |
| 2025-08-07 | 10.09 | 10.07 | -0.02 | -0.20% | 10.04 | 10.11 | 33811 | 3407 | 0.47% |
| 2025-08-06 | 10.04 | 10.09 | 0.05 | 0.50% | 9.99 | 10.10 | 42826 | 4308 | 0.60% |
| 2025-08-05 | 9.99 | 10.04 | 0.06 | 0.60% | 9.96 | 10.04 | 26181 | 2619 | 0.37% |
| 2025-08-04 | 9.95 | 9.98 | 0.00 | 0.00% | 9.91 | 10.02 | 38326 | 3823 | 0.54% |
| 2025-08-01 | 9.96 | 9.98 | 0.05 | 0.50% | 9.93 | 10.00 | 34700 | 3458 | 0.49% |
| 2025-07-31 | 10.04 | 9.93 | -0.09 | -0.90% | 9.91 | 10.05 | 48376 | 4816 | 0.68% |
| 2025-07-30 | 10.00 | 10.02 | 0.00 | 0.00% | 9.97 | 10.07 | 37587 | 3766 | 0.53% |
| 2025-07-29 | 10.01 | 10.02 | 0.01 | 0.10% | 9.96 | 10.08 | 36653 | 3664 | 0.51% |
| 2025-07-28 | 10.09 | 10.01 | -0.07 | -0.69% | 10.01 | 10.09 | 40407 | 4053 | 0.57% |
| 2025-07-25 | 10.12 | 10.08 | -0.04 | -0.40% | 10.07 | 10.14 | 40656 | 4108 | 0.57% |