当前时间：2026-05-30 01:43:44 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 6.88 | 6.94 | 0.08 | 1.17% | 6.83 | 6.99 | 47224 | 3274 | 0.66% |
| 2026-05-28 | 6.86 | 6.86 | -0.05 | -0.72% | 6.82 | 6.95 | 39124 | 2692 | 0.55% |
| 2026-05-27 | 7.10 | 6.91 | -0.20 | -2.81% | 6.86 | 7.10 | 64399 | 4456 | 0.90% |
| 2026-05-26 | 7.13 | 7.11 | -0.02 | -0.28% | 7.06 | 7.13 | 36461 | 2585 | 0.51% |
| 2026-05-25 | 7.22 | 7.13 | -0.11 | -1.52% | 7.09 | 7.22 | 51753 | 3683 | 0.72% |
| 2026-05-22 | 7.40 | 7.24 | -0.17 | -2.29% | 7.19 | 7.41 | 51420 | 3731 | 0.72% |
| 2026-05-21 | 7.49 | 7.41 | -0.08 | -1.07% | 7.41 | 7.51 | 42520 | 3171 | 0.59% |
| 2026-05-20 | 7.62 | 7.49 | -0.14 | -1.83% | 7.47 | 7.67 | 43251 | 3264 | 0.61% |
| 2026-05-19 | 7.53 | 7.63 | 0.09 | 1.19% | 7.52 | 7.64 | 36259 | 2754 | 0.51% |
| 2026-05-18 | 7.56 | 7.54 | -0.02 | -0.26% | 7.46 | 7.56 | 40636 | 3047 | 0.57% |
| 2026-05-15 | 7.59 | 7.56 | -0.04 | -0.53% | 7.44 | 7.61 | 48158 | 3619 | 0.67% |
| 2026-05-14 | 7.65 | 7.60 | -0.03 | -0.39% | 7.59 | 7.66 | 33508 | 2552 | 0.47% |
| 2026-05-13 | 7.64 | 7.63 | 0.03 | 0.39% | 7.59 | 7.66 | 26528 | 2023 | 0.37% |
| 2026-05-12 | 7.67 | 7.60 | -0.07 | -0.91% | 7.59 | 7.67 | 33263 | 2532 | 0.47% |
| 2026-05-11 | 7.70 | 7.67 | -0.03 | -0.39% | 7.63 | 7.71 | 50365 | 3855 | 0.70% |
| 2026-05-08 | 7.69 | 7.70 | 0.02 | 0.26% | 7.65 | 7.71 | 34674 | 2663 | 0.49% |
| 2026-05-07 | 7.71 | 7.68 | -0.04 | -0.52% | 7.67 | 7.73 | 33627 | 2583 | 0.47% |
| 2026-05-06 | 7.77 | 7.72 | -0.05 | -0.64% | 7.70 | 7.77 | 40310 | 3112 | 0.56% |
| 2026-04-30 | 7.76 | 7.77 | -0.02 | -0.26% | 7.71 | 7.79 | 46679 | 3615 | 0.65% |
| 2026-04-29 | 7.77 | 7.79 | 0.02 | 0.26% | 7.73 | 7.80 | 34788 | 2707 | 0.49% |
| 2026-04-28 | 7.75 | 7.77 | 0.01 | 0.13% | 7.70 | 7.79 | 30378 | 2353 | 0.43% |
| 2026-04-27 | 7.61 | 7.76 | 0.13 | 1.70% | 7.58 | 7.77 | 61483 | 4742 | 0.86% |
| 2026-04-24 | 7.69 | 7.63 | -0.07 | -0.91% | 7.57 | 7.69 | 61074 | 4651 | 0.85% |
| 2026-04-23 | 7.77 | 7.70 | -0.10 | -1.28% | 7.67 | 7.79 | 86227 | 6640 | 1.21% |
| 2026-04-22 | 7.85 | 7.80 | -0.52 | -6.25% | 7.71 | 8.00 | 205828 | 16029 | 2.88% |
| 2026-04-21 | 8.22 | 8.32 | 0.10 | 1.22% | 8.21 | 8.32 | 50505 | 4182 | 0.71% |
| 2026-04-20 | 8.24 | 8.22 | -0.01 | -0.12% | 8.19 | 8.24 | 27404 | 2248 | 0.38% |
| 2026-04-17 | 8.22 | 8.23 | -0.01 | -0.12% | 8.19 | 8.25 | 25793 | 2117 | 0.36% |
| 2026-04-16 | 8.28 | 8.24 | -0.04 | -0.48% | 8.21 | 8.29 | 38594 | 3175 | 0.54% |
| 2026-04-15 | 8.29 | 8.28 | -0.01 | -0.12% | 8.27 | 8.34 | 26455 | 2193 | 0.37% |
| 2026-04-14 | 8.27 | 8.29 | 0.00 | 0.00% | 8.25 | 8.30 | 24700 | 2042 | 0.35% |
| 2026-04-13 | 8.30 | 8.29 | 0.00 | 0.00% | 8.24 | 8.31 | 31821 | 2631 | 0.45% |
| 2026-04-10 | 8.30 | 8.29 | 0.07 | 0.85% | 8.22 | 8.32 | 48553 | 4020 | 0.68% |
| 2026-04-09 | 8.25 | 8.22 | 0.02 | 0.24% | 8.17 | 8.25 | 35396 | 2902 | 0.50% |
| 2026-04-08 | 8.17 | 8.20 | 0.05 | 0.61% | 8.14 | 8.21 | 41148 | 3366 | 0.58% |
| 2026-04-07 | 8.11 | 8.15 | 0.04 | 0.49% | 8.05 | 8.16 | 49836 | 4037 | 0.70% |
| 2026-04-03 | 8.31 | 8.11 | -0.16 | -1.93% | 8.08 | 8.32 | 78681 | 6417 | 1.10% |
| 2026-04-02 | 8.30 | 8.27 | -0.03 | -0.36% | 8.22 | 8.37 | 77578 | 6438 | 1.09% |
| 2026-04-01 | 8.24 | 8.30 | 0.09 | 1.10% | 8.16 | 8.39 | 78491 | 6497 | 1.10% |
| 2026-03-31 | 8.26 | 8.21 | -0.11 | -1.32% | 8.18 | 8.33 | 66956 | 5516 | 0.94% |
| 2026-03-30 | 8.33 | 8.32 | -0.01 | -0.12% | 8.22 | 8.38 | 76263 | 6331 | 1.07% |
| 2026-03-27 | 8.40 | 8.33 | -0.05 | -0.60% | 8.26 | 8.40 | 73722 | 6134 | 1.03% |
| 2026-03-26 | 8.32 | 8.38 | 0.07 | 0.84% | 8.24 | 8.39 | 84089 | 7000 | 1.18% |
| 2026-03-25 | 8.21 | 8.31 | 0.01 | 0.12% | 8.14 | 8.34 | 73868 | 6107 | 1.03% |
| 2026-03-24 | 8.18 | 8.30 | 0.12 | 1.47% | 8.06 | 8.30 | 75306 | 6157 | 1.05% |
| 2026-03-23 | 8.45 | 8.18 | -0.37 | -4.33% | 8.18 | 8.52 | 134064 | 11141 | 1.88% |
| 2026-03-20 | 8.62 | 8.55 | -0.18 | -2.06% | 8.42 | 8.62 | 132283 | 11267 | 1.85% |
| 2026-03-19 | 8.48 | 8.73 | 0.32 | 3.80% | 8.47 | 8.73 | 211074 | 18141 | 2.95% |
| 2026-03-18 | 8.41 | 8.41 | -0.03 | -0.36% | 8.32 | 8.46 | 71162 | 5953 | 1.00% |
| 2026-03-17 | 8.56 | 8.44 | -0.14 | -1.63% | 8.42 | 8.58 | 83562 | 7108 | 1.17% |
| 2026-03-16 | 8.56 | 8.58 | 0.04 | 0.47% | 8.50 | 8.60 | 74960 | 6418 | 1.05% |
| 2026-03-13 | 8.71 | 8.54 | -0.12 | -1.39% | 8.52 | 8.73 | 110335 | 9494 | 1.54% |
| 2026-03-12 | 8.58 | 8.66 | 0.14 | 1.64% | 8.52 | 8.72 | 165487 | 14307 | 2.32% |
| 2026-03-11 | 8.50 | 8.52 | 0.02 | 0.24% | 8.42 | 8.54 | 95610 | 8107 | 1.34% |
| 2026-03-10 | 8.39 | 8.50 | -0.13 | -1.51% | 8.37 | 8.53 | 149103 | 12619 | 2.09% |
| 2026-03-09 | 8.81 | 8.63 | 0.13 | 1.53% | 8.63 | 8.98 | 246092 | 21597 | 3.44% |
| 2026-03-06 | 8.55 | 8.50 | -0.15 | -1.73% | 8.39 | 8.63 | 160986 | 13660 | 2.25% |
| 2026-03-05 | 8.61 | 8.65 | -0.15 | -1.70% | 8.49 | 8.85 | 283777 | 24434 | 3.97% |
| 2026-03-04 | 9.75 | 8.80 | -0.61 | -6.48% | 8.47 | 9.75 | 472426 | 42524 | 6.61% |
| 2026-03-03 | 8.70 | 9.41 | 0.86 | 10.06% | 8.70 | 9.41 | 608690 | 55943 | 8.52% |
| 2026-03-02 | 8.44 | 8.55 | 0.15 | 1.79% | 8.40 | 8.60 | 128713 | 10948 | 1.80% |
| 2026-02-27 | 8.32 | 8.40 | 0.09 | 1.08% | 8.32 | 8.40 | 54030 | 4528 | 0.76% |
| 2026-02-26 | 8.36 | 8.31 | -0.02 | -0.24% | 8.27 | 8.36 | 35982 | 2988 | 0.50% |
| 2026-02-25 | 8.35 | 8.33 | -0.02 | -0.24% | 8.31 | 8.37 | 52957 | 4420 | 0.74% |
| 2026-02-24 | 8.25 | 8.35 | 0.16 | 1.95% | 8.22 | 8.35 | 63835 | 5298 | 0.89% |