当前时间：2026-06-22 18:22:11 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 6.12 | 6.01 | -0.08 | -1.31% | 5.79 | 6.18 | 304453 | 18063 | 4.12% |
| 2026-06-18 | 6.26 | 6.09 | -0.17 | -2.72% | 6.06 | 6.41 | 454615 | 28193 | 6.15% |
| 2026-06-17 | 5.74 | 6.26 | 0.57 | 10.02% | 5.66 | 6.26 | 471669 | 28080 | 6.38% |
| 2026-06-16 | 5.61 | 5.69 | 0.09 | 1.61% | 5.46 | 5.72 | 196124 | 10978 | 2.65% |
| 2026-06-15 | 5.60 | 5.60 | 0.05 | 0.90% | 5.54 | 5.76 | 160372 | 9046 | 2.17% |
| 2026-06-12 | 5.55 | 5.55 | 0.06 | 1.09% | 5.52 | 5.67 | 144624 | 8103 | 1.96% |
| 2026-06-11 | 5.61 | 5.49 | -0.19 | -3.35% | 5.41 | 5.66 | 153778 | 8428 | 2.08% |
| 2026-06-10 | 5.66 | 5.68 | -0.07 | -1.22% | 5.57 | 5.74 | 165970 | 9415 | 2.24% |
| 2026-06-09 | 5.80 | 5.75 | 0.02 | 0.35% | 5.66 | 5.84 | 120038 | 6892 | 1.62% |
| 2026-06-08 | 5.93 | 5.73 | -0.30 | -4.98% | 5.65 | 6.02 | 197362 | 11481 | 2.67% |
| 2026-06-05 | 6.01 | 6.03 | 0.03 | 0.50% | 5.94 | 6.20 | 156724 | 9541 | 2.12% |
| 2026-06-04 | 6.00 | 6.00 | -0.04 | -0.66% | 5.92 | 6.09 | 111360 | 6681 | 1.51% |
| 2026-06-03 | 6.10 | 6.04 | -0.06 | -0.98% | 5.96 | 6.14 | 141305 | 8551 | 1.91% |
| 2026-06-02 | 6.32 | 6.10 | -0.25 | -3.94% | 6.03 | 6.37 | 153201 | 9381 | 2.07% |
| 2026-06-01 | 6.21 | 6.35 | 0.11 | 1.76% | 6.16 | 6.44 | 158150 | 10056 | 2.14% |
| 2026-05-29 | 6.50 | 6.24 | -0.35 | -5.31% | 6.22 | 6.63 | 200856 | 12836 | 2.72% |
| 2026-05-28 | 6.41 | 6.59 | 0.16 | 2.49% | 6.33 | 6.65 | 212355 | 13794 | 2.87% |
| 2026-05-27 | 6.50 | 6.43 | -0.09 | -1.38% | 6.32 | 6.54 | 164418 | 10568 | 2.22% |
| 2026-05-26 | 6.66 | 6.52 | -0.20 | -2.98% | 6.39 | 6.72 | 198590 | 12927 | 2.69% |
| 2026-05-25 | 6.58 | 6.72 | 0.18 | 2.75% | 6.43 | 6.90 | 226210 | 15120 | 3.06% |
| 2026-05-22 | 6.57 | 6.54 | 0.07 | 1.08% | 6.42 | 6.62 | 173868 | 11361 | 2.35% |
| 2026-05-21 | 6.79 | 6.47 | -0.28 | -4.15% | 6.44 | 6.87 | 204945 | 13660 | 2.77% |
| 2026-05-20 | 6.84 | 6.75 | -0.15 | -2.17% | 6.69 | 6.87 | 173490 | 11723 | 2.35% |
| 2026-05-19 | 7.00 | 6.90 | -0.12 | -1.71% | 6.87 | 7.27 | 321020 | 22554 | 4.34% |
| 2026-05-18 | 6.61 | 7.02 | 0.39 | 5.88% | 6.52 | 7.10 | 326311 | 22453 | 4.41% |
| 2026-05-15 | 6.81 | 6.63 | -0.17 | -2.50% | 6.57 | 6.83 | 200124 | 13363 | 2.71% |
| 2026-05-14 | 6.99 | 6.80 | -0.15 | -2.16% | 6.69 | 7.15 | 274381 | 18824 | 3.71% |
| 2026-05-13 | 7.01 | 6.95 | -0.06 | -0.86% | 6.90 | 7.06 | 198795 | 13843 | 2.69% |
| 2026-05-12 | 7.25 | 7.01 | -0.26 | -3.58% | 6.94 | 7.25 | 248254 | 17506 | 3.36% |
| 2026-05-11 | 7.20 | 7.27 | 0.08 | 1.11% | 7.12 | 7.29 | 210561 | 15165 | 2.85% |
| 2026-05-08 | 7.09 | 7.19 | 0.12 | 1.70% | 6.87 | 7.24 | 232098 | 16493 | 3.14% |
| 2026-05-07 | 6.88 | 7.07 | 0.21 | 3.06% | 6.87 | 7.09 | 246741 | 17217 | 3.34% |
| 2026-05-06 | 6.82 | 6.86 | 0.12 | 1.78% | 6.73 | 6.92 | 320845 | 21892 | 4.34% |
| 2026-04-30 | 6.96 | 6.74 | -0.29 | -4.13% | 6.71 | 7.12 | 349667 | 23814 | 4.73% |
| 2026-04-29 | 6.69 | 7.03 | -0.03 | -0.42% | 6.38 | 7.10 | 490119 | 33421 | 6.95% |
| 2026-04-28 | 7.20 | 7.06 | -0.14 | -1.94% | 7.02 | 7.21 | 185968 | 13172 | 2.64% |
| 2026-04-27 | 7.25 | 7.20 | -0.05 | -0.69% | 7.08 | 7.27 | 186244 | 13356 | 2.64% |
| 2026-04-24 | 7.31 | 7.25 | -0.06 | -0.82% | 7.05 | 7.32 | 204467 | 14647 | 2.90% |
| 2026-04-23 | 7.31 | 7.31 | 0.01 | 0.14% | 7.20 | 7.59 | 298336 | 21848 | 4.23% |
| 2026-04-22 | 6.96 | 7.30 | 0.29 | 4.14% | 6.89 | 7.38 | 300543 | 21459 | 4.26% |
| 2026-04-21 | 7.18 | 7.01 | -0.20 | -2.77% | 6.95 | 7.18 | 198356 | 13943 | 2.81% |
| 2026-04-20 | 7.21 | 7.21 | -0.02 | -0.28% | 7.18 | 7.33 | 158524 | 11490 | 2.25% |
| 2026-04-17 | 7.34 | 7.23 | -0.11 | -1.50% | 7.19 | 7.37 | 163332 | 11815 | 2.32% |
| 2026-04-16 | 7.26 | 7.34 | 0.10 | 1.38% | 7.15 | 7.36 | 161183 | 11759 | 2.29% |
| 2026-04-15 | 7.36 | 7.24 | -0.06 | -0.82% | 7.21 | 7.48 | 188606 | 13816 | 2.68% |
| 2026-04-14 | 7.37 | 7.30 | 0.00 | 0.00% | 7.18 | 7.43 | 204533 | 14836 | 2.90% |
| 2026-04-13 | 7.40 | 7.30 | -0.16 | -2.14% | 7.26 | 7.49 | 194756 | 14318 | 2.76% |
| 2026-04-10 | 7.53 | 7.46 | -0.01 | -0.13% | 7.44 | 7.62 | 144450 | 10888 | 2.05% |
| 2026-04-09 | 7.57 | 7.47 | -0.18 | -2.35% | 7.40 | 7.63 | 192107 | 14370 | 2.73% |
| 2026-04-08 | 7.53 | 7.65 | 0.27 | 3.66% | 7.53 | 7.67 | 196133 | 14938 | 2.78% |
| 2026-04-07 | 7.25 | 7.38 | 0.14 | 1.93% | 7.25 | 7.43 | 111804 | 8229 | 1.59% |
| 2026-04-03 | 7.49 | 7.24 | -0.17 | -2.29% | 7.20 | 7.49 | 135413 | 9843 | 1.92% |
| 2026-04-02 | 7.70 | 7.41 | -0.23 | -3.01% | 7.36 | 7.70 | 159823 | 11969 | 2.27% |
| 2026-04-01 | 7.66 | 7.64 | 0.11 | 1.46% | 7.53 | 7.75 | 148005 | 11280 | 2.10% |
| 2026-03-31 | 7.58 | 7.53 | -0.12 | -1.57% | 7.48 | 7.75 | 203608 | 15468 | 2.89% |
| 2026-03-30 | 7.31 | 7.65 | 0.18 | 2.41% | 7.31 | 7.69 | 191362 | 14388 | 2.72% |
| 2026-03-27 | 7.22 | 7.47 | 0.14 | 1.91% | 7.17 | 7.54 | 174073 | 12874 | 2.47% |
| 2026-03-26 | 7.60 | 7.33 | -0.27 | -3.55% | 7.28 | 7.61 | 196065 | 14490 | 2.78% |
| 2026-03-25 | 7.24 | 7.60 | 0.36 | 4.97% | 7.21 | 7.87 | 380496 | 28927 | 5.40% |
| 2026-03-24 | 7.05 | 7.24 | 0.32 | 4.62% | 6.95 | 7.25 | 254951 | 18096 | 3.62% |
| 2026-03-23 | 7.30 | 6.92 | -0.53 | -7.11% | 6.82 | 7.32 | 308310 | 21866 | 4.37% |
| 2026-03-20 | 7.96 | 7.45 | -0.39 | -4.97% | 7.45 | 7.97 | 250216 | 19112 | 3.55% |
| 2026-03-19 | 8.16 | 7.84 | -0.42 | -5.08% | 7.80 | 8.16 | 274005 | 21754 | 3.89% |
| 2026-03-18 | 8.02 | 8.26 | 0.37 | 4.69% | 7.92 | 8.34 | 307146 | 24945 | 4.36% |
| 2026-03-17 | 8.30 | 7.89 | -0.41 | -4.94% | 7.88 | 8.36 | 250855 | 20251 | 3.56% |
| 2026-03-16 | 8.05 | 8.30 | 0.33 | 4.14% | 7.99 | 8.43 | 363788 | 30115 | 5.16% |