当前时间：2026-05-07 13:18:24 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.82 | 6.86 | 0.12 | 1.78% | 6.73 | 6.92 | 320845 | 21892 | 4.34% |
| 2026-04-30 | 6.96 | 6.74 | -0.29 | -4.13% | 6.71 | 7.12 | 349667 | 23814 | 4.73% |
| 2026-04-29 | 6.69 | 7.03 | -0.03 | -0.42% | 6.38 | 7.10 | 490119 | 33421 | 6.95% |
| 2026-04-28 | 7.20 | 7.06 | -0.14 | -1.94% | 7.02 | 7.21 | 185968 | 13172 | 2.64% |
| 2026-04-27 | 7.25 | 7.20 | -0.05 | -0.69% | 7.08 | 7.27 | 186244 | 13356 | 2.64% |
| 2026-04-24 | 7.31 | 7.25 | -0.06 | -0.82% | 7.05 | 7.32 | 204467 | 14647 | 2.90% |
| 2026-04-23 | 7.31 | 7.31 | 0.01 | 0.14% | 7.20 | 7.59 | 298336 | 21848 | 4.23% |
| 2026-04-22 | 6.96 | 7.30 | 0.29 | 4.14% | 6.89 | 7.38 | 300543 | 21459 | 4.26% |
| 2026-04-21 | 7.18 | 7.01 | -0.20 | -2.77% | 6.95 | 7.18 | 198356 | 13943 | 2.81% |
| 2026-04-20 | 7.21 | 7.21 | -0.02 | -0.28% | 7.18 | 7.33 | 158524 | 11490 | 2.25% |
| 2026-04-17 | 7.34 | 7.23 | -0.11 | -1.50% | 7.19 | 7.37 | 163332 | 11815 | 2.32% |
| 2026-04-16 | 7.26 | 7.34 | 0.10 | 1.38% | 7.15 | 7.36 | 161183 | 11759 | 2.29% |
| 2026-04-15 | 7.36 | 7.24 | -0.06 | -0.82% | 7.21 | 7.48 | 188606 | 13816 | 2.68% |
| 2026-04-14 | 7.37 | 7.30 | 0.00 | 0.00% | 7.18 | 7.43 | 204533 | 14836 | 2.90% |
| 2026-04-13 | 7.40 | 7.30 | -0.16 | -2.14% | 7.26 | 7.49 | 194756 | 14318 | 2.76% |
| 2026-04-10 | 7.53 | 7.46 | -0.01 | -0.13% | 7.44 | 7.62 | 144450 | 10888 | 2.05% |
| 2026-04-09 | 7.57 | 7.47 | -0.18 | -2.35% | 7.40 | 7.63 | 192107 | 14370 | 2.73% |
| 2026-04-08 | 7.53 | 7.65 | 0.27 | 3.66% | 7.53 | 7.67 | 196133 | 14938 | 2.78% |
| 2026-04-07 | 7.25 | 7.38 | 0.14 | 1.93% | 7.25 | 7.43 | 111804 | 8229 | 1.59% |
| 2026-04-03 | 7.49 | 7.24 | -0.17 | -2.29% | 7.20 | 7.49 | 135413 | 9843 | 1.92% |
| 2026-04-02 | 7.70 | 7.41 | -0.23 | -3.01% | 7.36 | 7.70 | 159823 | 11969 | 2.27% |
| 2026-04-01 | 7.66 | 7.64 | 0.11 | 1.46% | 7.53 | 7.75 | 148005 | 11280 | 2.10% |
| 2026-03-31 | 7.58 | 7.53 | -0.12 | -1.57% | 7.48 | 7.75 | 203608 | 15468 | 2.89% |
| 2026-03-30 | 7.31 | 7.65 | 0.18 | 2.41% | 7.31 | 7.69 | 191362 | 14388 | 2.72% |
| 2026-03-27 | 7.22 | 7.47 | 0.14 | 1.91% | 7.17 | 7.54 | 174073 | 12874 | 2.47% |
| 2026-03-26 | 7.60 | 7.33 | -0.27 | -3.55% | 7.28 | 7.61 | 196065 | 14490 | 2.78% |
| 2026-03-25 | 7.24 | 7.60 | 0.36 | 4.97% | 7.21 | 7.87 | 380496 | 28927 | 5.40% |
| 2026-03-24 | 7.05 | 7.24 | 0.32 | 4.62% | 6.95 | 7.25 | 254951 | 18096 | 3.62% |
| 2026-03-23 | 7.30 | 6.92 | -0.53 | -7.11% | 6.82 | 7.32 | 308310 | 21866 | 4.37% |
| 2026-03-20 | 7.96 | 7.45 | -0.39 | -4.97% | 7.45 | 7.97 | 250216 | 19112 | 3.55% |
| 2026-03-19 | 8.16 | 7.84 | -0.42 | -5.08% | 7.80 | 8.16 | 274005 | 21754 | 3.89% |
| 2026-03-18 | 8.02 | 8.26 | 0.37 | 4.69% | 7.92 | 8.34 | 307146 | 24945 | 4.36% |
| 2026-03-17 | 8.30 | 7.89 | -0.41 | -4.94% | 7.88 | 8.36 | 250855 | 20251 | 3.56% |
| 2026-03-16 | 8.05 | 8.30 | 0.33 | 4.14% | 7.99 | 8.43 | 363788 | 30115 | 5.16% |
| 2026-03-13 | 8.19 | 7.97 | -0.27 | -3.28% | 7.94 | 8.21 | 258200 | 20849 | 3.66% |
| 2026-03-12 | 8.27 | 8.24 | -0.03 | -0.36% | 8.19 | 8.44 | 215623 | 17900 | 3.06% |
| 2026-03-11 | 8.28 | 8.27 | 0.02 | 0.24% | 8.23 | 8.41 | 239500 | 19890 | 3.40% |
| 2026-03-10 | 8.27 | 8.25 | 0.07 | 0.86% | 8.18 | 8.42 | 222240 | 18439 | 3.15% |
| 2026-03-09 | 7.88 | 8.18 | 0.15 | 1.87% | 7.63 | 8.25 | 396939 | 31650 | 5.63% |
| 2026-03-06 | 7.80 | 8.03 | 0.16 | 2.03% | 7.73 | 8.05 | 208697 | 16560 | 2.96% |
| 2026-03-05 | 7.85 | 7.87 | 0.16 | 2.08% | 7.81 | 8.00 | 271552 | 21425 | 3.85% |
| 2026-03-04 | 7.65 | 7.71 | -0.09 | -1.15% | 7.60 | 7.84 | 303383 | 23371 | 4.30% |
| 2026-03-03 | 8.50 | 7.80 | -0.60 | -7.14% | 7.74 | 8.51 | 473157 | 38220 | 6.71% |
| 2026-03-02 | 8.92 | 8.40 | -0.67 | -7.39% | 8.36 | 9.05 | 489114 | 41927 | 6.94% |
| 2026-02-27 | 8.82 | 9.07 | 0.17 | 1.91% | 8.80 | 9.08 | 277324 | 24964 | 3.94% |
| 2026-02-26 | 8.93 | 8.90 | -0.03 | -0.34% | 8.83 | 9.06 | 182265 | 16207 | 2.59% |
| 2026-02-25 | 9.00 | 8.93 | -0.08 | -0.89% | 8.88 | 9.10 | 223417 | 20035 | 3.17% |
| 2026-02-24 | 9.03 | 9.01 | 0.10 | 1.12% | 8.86 | 9.21 | 289577 | 26119 | 4.11% |
| 2026-02-13 | 9.01 | 8.91 | -0.11 | -1.22% | 8.88 | 9.10 | 245266 | 22014 | 3.48% |
| 2026-02-12 | 8.82 | 9.02 | 0.22 | 2.50% | 8.78 | 9.14 | 295202 | 26524 | 4.19% |
| 2026-02-11 | 8.85 | 8.80 | -0.04 | -0.45% | 8.78 | 9.06 | 236425 | 21107 | 3.35% |
| 2026-02-10 | 8.86 | 8.84 | -0.02 | -0.23% | 8.80 | 9.00 | 243958 | 21708 | 3.46% |
| 2026-02-09 | 8.96 | 8.86 | 0.05 | 0.57% | 8.75 | 9.00 | 262938 | 23211 | 3.73% |
| 2026-02-06 | 8.81 | 8.81 | -0.11 | -1.23% | 8.77 | 8.99 | 243530 | 21634 | 3.46% |
| 2026-02-05 | 9.03 | 8.92 | -0.19 | -2.09% | 8.88 | 9.14 | 280177 | 25169 | 3.98% |
| 2026-02-04 | 9.01 | 9.11 | 0.04 | 0.44% | 8.97 | 9.36 | 368465 | 33847 | 5.23% |
| 2026-02-03 | 8.96 | 9.07 | 0.27 | 3.07% | 8.80 | 9.10 | 341397 | 30574 | 4.84% |
| 2026-02-02 | 8.89 | 8.80 | -0.09 | -1.01% | 8.76 | 9.28 | 525181 | 47277 | 7.45% |
| 2026-01-30 | 8.30 | 8.89 | 0.49 | 5.83% | 8.25 | 8.98 | 716766 | 62478 | 10.17% |
| 2026-01-29 | 8.70 | 8.40 | -0.41 | -4.65% | 8.36 | 8.70 | 474847 | 40385 | 6.74% |
| 2026-01-28 | 8.67 | 8.81 | 0.23 | 2.68% | 8.61 | 8.99 | 649431 | 57458 | 9.22% |
| 2026-01-27 | 8.48 | 8.58 | -0.04 | -0.46% | 8.33 | 8.79 | 418460 | 35665 | 5.94% |