当前时间：2026-09-16 19:33:33 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.87 | 7.17 | 0.65 | 9.97% | 5.87 | 7.17 | 1087318 | 72695 | 14.70% |
| 2026-09-15 | 6.59 | 6.52 | -0.72 | -9.94% | 6.52 | 6.74 | 239951 | 15714 | 3.24% |
| 2026-09-14 | 8.47 | 7.24 | -0.80 | -9.95% | 7.24 | 8.47 | 1050332 | 79454 | 14.20% |
| 2026-09-11 | 8.04 | 8.04 | 0.73 | 9.99% | 8.04 | 8.04 | 187876 | 15105 | 2.54% |
| 2026-09-10 | 6.91 | 7.31 | 0.34 | 4.88% | 6.89 | 7.40 | 399633 | 28773 | 5.40% |
| 2026-09-09 | 7.01 | 6.97 | -0.08 | -1.13% | 6.90 | 7.12 | 130101 | 9095 | 1.76% |
| 2026-09-08 | 7.05 | 7.05 | 0.01 | 0.14% | 6.91 | 7.10 | 139443 | 9792 | 1.89% |
| 2026-09-07 | 7.03 | 7.04 | 0.06 | 0.86% | 6.86 | 7.04 | 148856 | 10372 | 2.01% |
| 2026-09-04 | 6.90 | 6.98 | 0.10 | 1.45% | 6.84 | 7.09 | 195573 | 13645 | 2.64% |
| 2026-09-03 | 6.90 | 6.88 | -0.02 | -0.29% | 6.81 | 7.04 | 186977 | 12946 | 2.53% |
| 2026-09-02 | 7.00 | 6.90 | -0.10 | -1.43% | 6.86 | 7.02 | 190280 | 13225 | 2.57% |
| 2026-09-01 | 6.90 | 7.00 | 0.11 | 1.60% | 6.79 | 7.06 | 247057 | 17238 | 3.34% |
| 2026-08-31 | 6.85 | 6.89 | 0.04 | 0.58% | 6.53 | 6.95 | 418418 | 28233 | 5.66% |
| 2026-08-28 | 6.37 | 6.85 | 0.47 | 7.37% | 6.33 | 6.93 | 436875 | 29319 | 5.91% |
| 2026-08-27 | 6.15 | 6.38 | 0.24 | 3.91% | 6.09 | 6.44 | 278961 | 17674 | 3.77% |
| 2026-08-26 | 5.95 | 6.14 | 0.19 | 3.19% | 5.92 | 6.22 | 236366 | 14549 | 3.20% |
| 2026-08-25 | 5.67 | 5.95 | 0.16 | 2.76% | 5.62 | 6.00 | 162236 | 9488 | 2.19% |
| 2026-08-24 | 5.75 | 5.79 | 0.01 | 0.17% | 5.68 | 5.99 | 177814 | 10340 | 2.40% |
| 2026-08-21 | 5.70 | 5.78 | 0.03 | 0.52% | 5.61 | 5.80 | 94358 | 5393 | 1.28% |
| 2026-08-20 | 5.75 | 5.75 | 0.08 | 1.41% | 5.66 | 5.84 | 98895 | 5694 | 1.34% |
| 2026-08-19 | 5.90 | 5.67 | -0.32 | -5.34% | 5.62 | 5.98 | 146033 | 8431 | 1.97% |
| 2026-08-18 | 6.06 | 5.99 | -0.07 | -1.16% | 5.90 | 6.06 | 129722 | 7728 | 1.75% |
| 2026-08-17 | 5.87 | 6.06 | 0.19 | 3.24% | 5.85 | 6.10 | 177504 | 10676 | 2.40% |
| 2026-08-14 | 5.90 | 5.87 | -0.04 | -0.68% | 5.83 | 6.02 | 108109 | 6390 | 1.46% |
| 2026-08-13 | 5.94 | 5.91 | -0.01 | -0.17% | 5.88 | 6.01 | 135532 | 8054 | 1.83% |
| 2026-08-12 | 5.88 | 5.92 | 0.01 | 0.17% | 5.83 | 5.96 | 101227 | 5967 | 1.37% |
| 2026-08-11 | 5.96 | 5.91 | 0.01 | 0.17% | 5.88 | 6.05 | 143953 | 8566 | 1.95% |
| 2026-08-10 | 5.89 | 5.90 | -0.02 | -0.34% | 5.74 | 5.99 | 139350 | 8181 | 1.88% |
| 2026-08-07 | 5.81 | 5.92 | 0.12 | 2.07% | 5.70 | 6.05 | 293269 | 17309 | 3.97% |
| 2026-08-06 | 5.62 | 5.80 | 0.23 | 4.13% | 5.57 | 5.82 | 197527 | 11213 | 2.67% |
| 2026-08-05 | 5.56 | 5.57 | 0.07 | 1.27% | 5.50 | 5.69 | 171395 | 9567 | 2.32% |
| 2026-08-04 | 5.49 | 5.50 | 0.02 | 0.36% | 5.47 | 5.64 | 151545 | 8391 | 2.05% |
| 2026-08-03 | 5.41 | 5.48 | 0.05 | 0.92% | 5.39 | 5.53 | 164499 | 8999 | 2.22% |
| 2026-07-31 | 5.27 | 5.43 | 0.27 | 5.23% | 5.25 | 5.55 | 205158 | 11145 | 2.77% |
| 2026-07-30 | 5.30 | 5.16 | -0.20 | -3.73% | 5.14 | 5.40 | 198171 | 10462 | 2.68% |
| 2026-07-29 | 5.25 | 5.36 | 0.07 | 1.32% | 5.22 | 5.46 | 282699 | 15175 | 3.82% |
| 2026-07-28 | 5.04 | 5.29 | 0.22 | 4.34% | 5.00 | 5.34 | 239163 | 12525 | 3.23% |
| 2026-07-27 | 4.77 | 5.07 | 0.29 | 6.07% | 4.73 | 5.10 | 185730 | 9261 | 2.51% |
| 2026-07-24 | 4.77 | 4.78 | -0.02 | -0.42% | 4.68 | 4.90 | 148904 | 7120 | 2.01% |
| 2026-07-23 | 4.62 | 4.80 | 0.18 | 3.90% | 4.62 | 4.83 | 143504 | 6767 | 1.94% |
| 2026-07-22 | 4.70 | 4.62 | -0.15 | -3.14% | 4.60 | 4.77 | 154160 | 7199 | 2.08% |
| 2026-07-21 | 4.76 | 4.77 | 0.04 | 0.85% | 4.46 | 4.82 | 226191 | 10528 | 3.06% |
| 2026-07-20 | 4.95 | 4.73 | -0.22 | -4.44% | 4.67 | 5.05 | 200543 | 9715 | 2.71% |
| 2026-07-17 | 5.09 | 4.95 | -0.19 | -3.70% | 4.89 | 5.18 | 229094 | 11513 | 3.10% |
| 2026-07-16 | 4.95 | 5.14 | 0.09 | 1.78% | 4.94 | 5.38 | 254282 | 13190 | 3.44% |
| 2026-07-15 | 5.06 | 5.05 | 0.05 | 1.00% | 4.94 | 5.38 | 249629 | 12896 | 3.38% |
| 2026-07-14 | 4.90 | 5.00 | 0.10 | 2.04% | 4.76 | 5.01 | 163071 | 7959 | 2.20% |
| 2026-07-13 | 5.23 | 4.90 | -0.37 | -7.02% | 4.87 | 5.26 | 203693 | 10199 | 2.75% |
| 2026-07-10 | 5.15 | 5.28 | 0.08 | 1.54% | 5.15 | 5.45 | 164929 | 8763 | 2.23% |
| 2026-07-09 | 5.23 | 5.20 | -0.03 | -0.57% | 4.98 | 5.25 | 171966 | 8824 | 2.33% |
| 2026-07-08 | 5.25 | 5.23 | -0.04 | -0.76% | 5.20 | 5.36 | 119745 | 6312 | 1.62% |
| 2026-07-07 | 5.49 | 5.27 | -0.19 | -3.48% | 5.24 | 5.49 | 143519 | 7679 | 1.94% |
| 2026-07-06 | 5.78 | 5.46 | -0.16 | -2.85% | 5.45 | 5.83 | 170699 | 9492 | 2.31% |
| 2026-07-03 | 5.58 | 5.62 | 0.10 | 1.81% | 5.52 | 5.79 | 269587 | 15198 | 3.64% |
| 2026-07-02 | 5.95 | 5.52 | -0.40 | -6.76% | 5.48 | 5.95 | 415165 | 23521 | 5.61% |
| 2026-07-01 | 5.49 | 5.92 | 0.54 | 10.04% | 5.44 | 5.92 | 266335 | 15501 | 3.60% |
| 2026-06-30 | 5.27 | 5.38 | 0.06 | 1.13% | 5.24 | 5.43 | 133789 | 7145 | 1.81% |
| 2026-06-29 | 5.36 | 5.32 | -0.08 | -1.48% | 5.13 | 5.42 | 169881 | 8989 | 2.30% |
| 2026-06-26 | 5.80 | 5.40 | -0.40 | -6.90% | 5.40 | 5.80 | 214266 | 11798 | 2.90% |
| 2026-06-25 | 5.85 | 5.80 | -0.08 | -1.36% | 5.69 | 6.01 | 191351 | 11107 | 2.59% |
| 2026-06-24 | 5.96 | 5.88 | -0.16 | -2.65% | 5.73 | 6.02 | 228610 | 13372 | 3.09% |
| 2026-06-23 | 6.14 | 6.04 | 0.03 | 0.50% | 6.00 | 6.38 | 318582 | 19681 | 4.31% |
| 2026-06-22 | 6.12 | 6.01 | -0.08 | -1.31% | 5.79 | 6.18 | 304453 | 18063 | 4.12% |
| 2026-06-18 | 6.26 | 6.09 | -0.17 | -2.72% | 6.06 | 6.41 | 454615 | 28193 | 6.15% |
| 2026-06-17 | 5.74 | 6.26 | 0.57 | 10.02% | 5.66 | 6.26 | 471669 | 28080 | 6.38% |
| 2026-06-16 | 5.61 | 5.69 | 0.09 | 1.61% | 5.46 | 5.72 | 196124 | 10978 | 2.65% |
| 2026-06-15 | 5.60 | 5.60 | 0.05 | 0.90% | 5.54 | 5.76 | 160372 | 9046 | 2.17% |
| 2026-06-12 | 5.55 | 5.55 | 0.06 | 1.09% | 5.52 | 5.67 | 144624 | 8103 | 1.96% |
| 2026-06-11 | 5.61 | 5.49 | -0.19 | -3.35% | 5.41 | 5.66 | 153778 | 8428 | 2.08% |
| 2026-06-10 | 5.66 | 5.68 | -0.07 | -1.22% | 5.57 | 5.74 | 165970 | 9415 | 2.24% |
| 2026-06-09 | 5.80 | 5.75 | 0.02 | 0.35% | 5.66 | 5.84 | 120038 | 6892 | 1.62% |
| 2026-06-08 | 5.93 | 5.73 | -0.30 | -4.98% | 5.65 | 6.02 | 197362 | 11481 | 2.67% |