当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.63 | 21.70 | -0.90 | -3.98% | 21.60 | 23.02 | 46048 | 10239 | 2.86% |
| 2026-03-19 | 21.61 | 22.60 | 0.73 | 3.34% | 21.22 | 23.06 | 61509 | 13742 | 3.82% |
| 2026-03-18 | 21.15 | 21.87 | 0.87 | 4.14% | 20.98 | 22.05 | 27052 | 5825 | 1.68% |
| 2026-03-17 | 21.76 | 21.00 | -0.55 | -2.55% | 20.92 | 21.76 | 19770 | 4197 | 1.23% |
| 2026-03-16 | 21.50 | 21.55 | -0.01 | -0.05% | 21.18 | 21.69 | 20682 | 4428 | 1.28% |
| 2026-03-13 | 21.72 | 21.56 | -0.24 | -1.10% | 21.36 | 21.95 | 22953 | 4970 | 1.43% |
| 2026-03-12 | 22.22 | 21.80 | -0.38 | -1.71% | 21.74 | 22.25 | 20571 | 4516 | 1.28% |
| 2026-03-11 | 22.49 | 22.18 | -0.27 | -1.20% | 22.18 | 22.88 | 47867 | 10759 | 2.97% |
| 2026-03-10 | 21.81 | 22.45 | 0.74 | 3.41% | 21.81 | 22.54 | 31669 | 7030 | 1.97% |
| 2026-03-09 | 21.50 | 21.71 | 0.00 | 0.00% | 20.90 | 21.86 | 37693 | 8025 | 2.34% |
| 2026-03-06 | 21.39 | 21.71 | 0.16 | 0.74% | 21.09 | 21.78 | 29426 | 6336 | 1.83% |
| 2026-03-05 | 21.50 | 21.55 | 0.66 | 3.16% | 21.23 | 21.95 | 35764 | 7730 | 2.22% |
| 2026-03-04 | 21.40 | 20.89 | -0.55 | -2.57% | 20.70 | 21.57 | 44101 | 9265 | 2.74% |
| 2026-03-03 | 22.60 | 21.44 | -1.15 | -5.09% | 21.40 | 22.85 | 47334 | 10381 | 2.94% |
| 2026-03-02 | 23.69 | 22.59 | -1.19 | -5.00% | 22.38 | 23.90 | 62484 | 14284 | 3.88% |
| 2026-02-27 | 24.05 | 23.78 | 0.33 | 1.41% | 23.69 | 25.38 | 85028 | 20677 | 5.28% |
| 2026-02-26 | 22.82 | 23.45 | 0.73 | 3.21% | 22.51 | 23.56 | 54520 | 12541 | 3.39% |
| 2026-02-25 | 23.31 | 22.72 | -0.52 | -2.24% | 22.70 | 23.63 | 60063 | 13833 | 3.73% |
| 2026-02-24 | 24.14 | 23.24 | 0.04 | 0.17% | 23.08 | 24.45 | 98896 | 23384 | 6.14% |
| 2026-02-13 | 21.85 | 23.20 | 1.50 | 6.91% | 21.73 | 24.10 | 174072 | 40739 | 10.81% |
| 2026-02-12 | 20.10 | 21.70 | 1.62 | 8.07% | 20.00 | 21.87 | 94836 | 20143 | 5.89% |
| 2026-02-11 | 20.19 | 20.08 | 0.08 | 0.40% | 19.95 | 20.35 | 18404 | 3710 | 1.14% |
| 2026-02-10 | 19.99 | 20.00 | 0.01 | 0.05% | 19.93 | 20.27 | 17316 | 3473 | 1.08% |
| 2026-02-09 | 19.75 | 19.99 | 0.42 | 2.15% | 19.67 | 20.10 | 24246 | 4827 | 1.51% |
| 2026-02-06 | 19.38 | 19.57 | 0.13 | 0.67% | 19.26 | 19.98 | 26809 | 5266 | 1.67% |
| 2026-02-05 | 19.46 | 19.44 | -0.12 | -0.61% | 19.37 | 20.08 | 34155 | 6737 | 2.12% |
| 2026-02-04 | 19.31 | 19.56 | 0.16 | 0.82% | 19.29 | 19.76 | 31538 | 6150 | 1.96% |
| 2026-02-03 | 19.30 | 19.40 | 0.31 | 1.62% | 19.17 | 19.55 | 38441 | 7426 | 2.39% |
| 2026-02-02 | 20.05 | 19.09 | -1.34 | -6.56% | 19.00 | 20.40 | 64671 | 12652 | 4.02% |
| 2026-01-30 | 20.30 | 20.43 | 0.01 | 0.05% | 20.08 | 20.58 | 24870 | 5066 | 1.54% |
| 2026-01-29 | 20.68 | 20.42 | -0.35 | -1.69% | 20.25 | 21.05 | 29104 | 6015 | 1.81% |
| 2026-01-28 | 21.35 | 20.77 | -0.58 | -2.72% | 20.75 | 21.43 | 30889 | 6489 | 1.92% |
| 2026-01-27 | 21.39 | 21.35 | -0.02 | -0.09% | 20.72 | 21.60 | 34723 | 7358 | 2.16% |
| 2026-01-26 | 21.54 | 21.37 | -0.23 | -1.06% | 21.20 | 21.98 | 37932 | 8154 | 2.36% |
| 2026-01-23 | 20.94 | 21.60 | 0.65 | 3.10% | 20.90 | 21.79 | 40812 | 8715 | 2.53% |
| 2026-01-22 | 21.05 | 20.95 | 0.06 | 0.29% | 20.82 | 21.16 | 23423 | 4908 | 1.45% |
| 2026-01-21 | 20.80 | 20.89 | -0.05 | -0.24% | 20.57 | 21.00 | 31125 | 6489 | 1.93% |
| 2026-01-20 | 20.44 | 20.94 | 0.45 | 2.20% | 20.43 | 21.26 | 54980 | 11501 | 3.41% |
| 2026-01-19 | 20.52 | 20.49 | -0.03 | -0.15% | 20.31 | 20.96 | 37946 | 7813 | 2.36% |
| 2026-01-16 | 20.14 | 20.52 | 0.48 | 2.40% | 19.94 | 20.65 | 39798 | 8082 | 2.47% |
| 2026-01-15 | 20.14 | 20.04 | -0.15 | -0.74% | 19.81 | 20.24 | 35056 | 7009 | 2.18% |
| 2026-01-14 | 20.43 | 20.19 | -0.10 | -0.49% | 20.00 | 20.69 | 40188 | 8187 | 2.50% |
| 2026-01-13 | 20.67 | 20.29 | -0.31 | -1.50% | 20.20 | 20.69 | 38461 | 7827 | 2.39% |
| 2026-01-12 | 19.94 | 20.60 | 0.67 | 3.36% | 19.87 | 20.62 | 58380 | 11876 | 3.63% |
| 2026-01-09 | 19.92 | 19.93 | 0.01 | 0.05% | 19.70 | 20.08 | 31186 | 6203 | 1.94% |
| 2026-01-08 | 19.66 | 19.92 | 0.23 | 1.17% | 19.60 | 20.13 | 31903 | 6346 | 1.98% |
| 2026-01-07 | 20.00 | 19.69 | -0.19 | -0.96% | 19.64 | 20.00 | 22794 | 4503 | 1.42% |
| 2026-01-06 | 19.77 | 19.88 | 0.13 | 0.66% | 19.73 | 20.15 | 32627 | 6505 | 2.03% |
| 2026-01-05 | 19.70 | 19.75 | 0.15 | 0.77% | 19.33 | 19.90 | 30429 | 5997 | 1.89% |
| 2025-12-31 | 19.32 | 19.60 | 0.31 | 1.61% | 19.32 | 19.80 | 34313 | 6735 | 2.13% |
| 2025-12-30 | 19.54 | 19.29 | -0.25 | -1.28% | 19.26 | 19.59 | 18833 | 3657 | 1.17% |
| 2025-12-29 | 19.97 | 19.54 | -0.33 | -1.66% | 19.45 | 20.10 | 25679 | 5038 | 1.59% |
| 2025-12-26 | 20.05 | 19.87 | -0.19 | -0.95% | 19.86 | 20.19 | 15038 | 3008 | 0.93% |
| 2025-12-25 | 20.21 | 20.06 | -0.04 | -0.20% | 19.98 | 20.29 | 16931 | 3397 | 1.05% |
| 2025-12-24 | 20.17 | 20.10 | 0.02 | 0.10% | 19.88 | 20.28 | 15681 | 3159 | 0.97% |
| 2025-12-23 | 20.29 | 20.08 | -0.22 | -1.08% | 19.97 | 20.29 | 19017 | 3814 | 1.18% |
| 2025-12-22 | 20.35 | 20.30 | -0.03 | -0.15% | 20.21 | 20.60 | 16451 | 3358 | 1.02% |
| 2025-12-19 | 20.09 | 20.33 | 0.24 | 1.19% | 20.09 | 20.40 | 13105 | 2654 | 0.81% |
| 2025-12-18 | 19.89 | 20.09 | 0.14 | 0.70% | 19.70 | 20.38 | 11969 | 2413 | 0.74% |
| 2025-12-17 | 19.99 | 19.95 | -0.04 | -0.20% | 19.44 | 20.16 | 18606 | 3671 | 1.16% |
| 2025-12-16 | 20.07 | 19.99 | -0.27 | -1.33% | 19.89 | 20.27 | 12474 | 2498 | 0.77% |
| 2025-12-15 | 20.10 | 20.26 | 0.00 | 0.00% | 20.02 | 20.46 | 15050 | 3043 | 0.93% |
| 2025-12-12 | 20.33 | 20.26 | -0.06 | -0.30% | 20.12 | 20.60 | 16507 | 3352 | 1.03% |