当前时间：2026-06-22 18:39:37 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 15.83 | 15.65 | -0.20 | -1.26% | 15.18 | 16.00 | 77119 | 11978 | 3.41% |
| 2026-06-18 | 16.31 | 15.85 | -0.38 | -2.34% | 15.84 | 16.48 | 62170 | 9991 | 2.75% |
| 2026-06-17 | 16.41 | 16.23 | -0.37 | -2.23% | 16.18 | 17.08 | 78339 | 12973 | 3.47% |
| 2026-06-16 | 15.83 | 16.60 | 0.76 | 4.80% | 15.45 | 16.75 | 83595 | 13675 | 3.70% |
| 2026-06-15 | 15.68 | 15.84 | 0.24 | 1.54% | 15.50 | 16.23 | 54988 | 8756 | 2.43% |
| 2026-06-12 | 16.30 | 15.60 | -0.50 | -3.11% | 15.56 | 16.70 | 64651 | 10317 | 2.86% |
| 2026-06-11 | 16.50 | 16.10 | 0.10 | 0.63% | 15.55 | 16.80 | 75030 | 12070 | 3.32% |
| 2026-06-10 | 15.82 | 16.00 | -0.01 | -0.06% | 15.68 | 16.58 | 72294 | 11632 | 3.20% |
| 2026-06-09 | 15.80 | 16.01 | 0.40 | 2.56% | 15.27 | 16.26 | 82234 | 12993 | 3.64% |
| 2026-06-08 | 17.00 | 15.61 | -1.03 | -6.19% | 15.58 | 17.26 | 112639 | 18318 | 4.99% |
| 2026-06-05 | 16.16 | 16.64 | 0.31 | 1.90% | 15.77 | 17.25 | 92739 | 15348 | 4.11% |
| 2026-06-04 | 16.50 | 16.33 | -0.42 | -2.51% | 16.16 | 17.68 | 85557 | 14416 | 3.79% |
| 2026-06-03 | 17.50 | 16.75 | -0.78 | -4.45% | 16.55 | 17.68 | 64180 | 10940 | 2.84% |
| 2026-06-02 | 17.50 | 17.53 | 0.02 | 0.11% | 16.85 | 17.88 | 68927 | 11974 | 3.05% |
| 2026-06-01 | 17.77 | 17.51 | -0.26 | -1.46% | 17.46 | 18.79 | 76867 | 13830 | 3.40% |
| 2026-05-29 | 18.51 | 17.77 | -0.74 | -4.00% | 17.58 | 19.13 | 79301 | 14593 | 4.93% |
| 2026-05-28 | 25.05 | 25.92 | 0.74 | 2.94% | 24.65 | 26.10 | 53061 | 13547 | 3.30% |
| 2026-05-27 | 26.00 | 25.18 | -0.77 | -2.97% | 24.91 | 26.13 | 52862 | 13362 | 3.29% |
| 2026-05-26 | 26.32 | 25.95 | -0.63 | -2.37% | 25.55 | 26.89 | 50246 | 13112 | 3.12% |
| 2026-05-25 | 26.37 | 26.58 | 0.36 | 1.37% | 25.88 | 26.98 | 82778 | 21928 | 5.14% |
| 2026-05-22 | 26.54 | 26.22 | 0.21 | 0.81% | 25.50 | 26.84 | 121609 | 31789 | 7.56% |
| 2026-05-21 | 24.83 | 26.01 | 1.27 | 5.13% | 24.80 | 27.30 | 136113 | 35494 | 8.46% |
| 2026-05-20 | 24.57 | 24.74 | 0.16 | 0.65% | 24.06 | 24.90 | 32864 | 8028 | 2.04% |
| 2026-05-19 | 24.49 | 24.58 | 0.16 | 0.66% | 24.01 | 24.70 | 33141 | 8094 | 2.06% |
| 2026-05-18 | 24.97 | 24.42 | -0.52 | -2.09% | 24.19 | 25.24 | 40225 | 9864 | 2.50% |
| 2026-05-15 | 25.58 | 24.94 | -0.85 | -3.30% | 24.82 | 25.85 | 42095 | 10621 | 2.62% |
| 2026-05-14 | 26.35 | 25.79 | -0.72 | -2.72% | 25.61 | 26.39 | 41488 | 10781 | 2.58% |
| 2026-05-13 | 25.68 | 26.51 | 0.83 | 3.23% | 25.21 | 26.85 | 72275 | 19081 | 4.49% |
| 2026-05-12 | 25.67 | 25.68 | -0.05 | -0.19% | 24.80 | 25.90 | 41560 | 10591 | 2.58% |
| 2026-05-11 | 25.91 | 25.73 | 0.20 | 0.78% | 25.00 | 26.25 | 61763 | 15828 | 3.84% |
| 2026-05-08 | 24.41 | 25.53 | 0.97 | 3.95% | 24.31 | 26.16 | 88977 | 22756 | 5.53% |
| 2026-05-07 | 23.50 | 24.56 | 1.22 | 5.23% | 23.29 | 24.84 | 71787 | 17361 | 4.46% |
| 2026-05-06 | 23.60 | 23.34 | -0.12 | -0.51% | 23.25 | 23.70 | 46144 | 10823 | 2.87% |
| 2026-04-30 | 23.76 | 23.46 | -0.14 | -0.59% | 23.33 | 24.09 | 34312 | 8113 | 2.13% |
| 2026-04-29 | 22.82 | 23.60 | 0.70 | 3.06% | 22.75 | 24.00 | 48596 | 11514 | 3.02% |
| 2026-04-28 | 23.09 | 22.90 | -0.40 | -1.72% | 22.64 | 23.36 | 39189 | 9000 | 2.44% |
| 2026-04-27 | 22.35 | 23.30 | 1.00 | 4.48% | 22.23 | 23.30 | 38002 | 8697 | 2.36% |
| 2026-04-24 | 22.49 | 22.30 | -0.19 | -0.84% | 21.87 | 22.50 | 32014 | 7103 | 1.99% |
| 2026-04-23 | 23.20 | 22.49 | -0.58 | -2.51% | 22.41 | 23.20 | 31606 | 7179 | 1.96% |
| 2026-04-22 | 22.60 | 23.07 | 0.40 | 1.76% | 22.46 | 23.25 | 28445 | 6518 | 1.77% |
| 2026-04-21 | 22.55 | 22.67 | -0.02 | -0.09% | 22.39 | 22.90 | 22730 | 5132 | 1.41% |
| 2026-04-20 | 22.42 | 22.69 | 0.34 | 1.52% | 22.21 | 23.12 | 27699 | 6272 | 1.72% |
| 2026-04-17 | 22.48 | 22.35 | -0.14 | -0.62% | 22.20 | 22.60 | 23553 | 5267 | 1.46% |
| 2026-04-16 | 22.12 | 22.49 | 0.36 | 1.63% | 21.81 | 22.74 | 32010 | 7165 | 1.99% |
| 2026-04-15 | 22.72 | 22.13 | -0.39 | -1.73% | 22.00 | 22.85 | 31090 | 6943 | 1.93% |
| 2026-04-14 | 22.00 | 22.52 | 0.64 | 2.93% | 21.88 | 22.99 | 45160 | 10215 | 2.80% |
| 2026-04-13 | 21.28 | 21.88 | 0.44 | 2.05% | 21.10 | 22.16 | 45206 | 9821 | 2.81% |
| 2026-04-10 | 21.11 | 21.44 | 0.42 | 2.00% | 21.11 | 21.83 | 29883 | 6454 | 1.86% |
| 2026-04-09 | 21.40 | 21.02 | -0.39 | -1.82% | 20.93 | 21.40 | 25713 | 5429 | 1.60% |
| 2026-04-08 | 20.75 | 21.41 | 1.06 | 5.21% | 20.74 | 21.44 | 30555 | 6468 | 1.90% |
| 2026-04-07 | 20.56 | 20.35 | -0.14 | -0.68% | 20.21 | 21.00 | 28554 | 5875 | 1.77% |
| 2026-04-03 | 21.24 | 20.49 | -0.44 | -2.10% | 20.11 | 21.30 | 28505 | 5880 | 1.77% |
| 2026-04-02 | 21.64 | 20.93 | -0.86 | -3.95% | 20.66 | 22.00 | 29190 | 6188 | 1.81% |
| 2026-04-01 | 21.49 | 21.79 | 0.78 | 3.71% | 21.32 | 22.12 | 29425 | 6406 | 1.83% |
| 2026-03-31 | 21.38 | 21.01 | -0.49 | -2.28% | 21.00 | 21.63 | 24435 | 5185 | 1.52% |
| 2026-03-30 | 21.59 | 21.50 | -0.37 | -1.69% | 20.92 | 21.62 | 25252 | 5376 | 1.57% |
| 2026-03-27 | 21.26 | 21.87 | 0.59 | 2.77% | 20.61 | 22.10 | 34788 | 7453 | 2.16% |
| 2026-03-26 | 21.59 | 21.28 | -0.37 | -1.71% | 20.96 | 21.66 | 21060 | 4483 | 1.31% |
| 2026-03-25 | 21.35 | 21.65 | 0.50 | 2.36% | 21.26 | 21.88 | 29158 | 6308 | 1.81% |
| 2026-03-24 | 20.80 | 21.15 | 1.08 | 5.38% | 20.36 | 21.20 | 31746 | 6589 | 1.97% |
| 2026-03-23 | 21.20 | 20.07 | -1.63 | -7.51% | 19.93 | 21.30 | 44045 | 9082 | 2.74% |
| 2026-03-20 | 22.63 | 21.70 | -0.90 | -3.98% | 21.60 | 23.02 | 46048 | 10239 | 2.86% |
| 2026-03-19 | 21.61 | 22.60 | 0.73 | 3.34% | 21.22 | 23.06 | 61509 | 13742 | 3.82% |
| 2026-03-18 | 21.15 | 21.87 | 0.87 | 4.14% | 20.98 | 22.05 | 27052 | 5825 | 1.68% |
| 2026-03-17 | 21.76 | 21.00 | -0.55 | -2.55% | 20.92 | 21.76 | 19770 | 4197 | 1.23% |
| 2026-03-16 | 21.50 | 21.55 | -0.01 | -0.05% | 21.18 | 21.69 | 20682 | 4428 | 1.28% |