当前时间：2026-06-22 15:40:50 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 570.10 | 600.00 | 10.00 | 1.69% | 570.01 | 628.18 | 42140 | 255251 | 4.26% |
| 2026-06-17 | 539.00 | 590.00 | 36.42 | 6.58% | 536.01 | 598.68 | 55554 | 315626 | 5.62% |
| 2026-06-16 | 549.00 | 553.58 | 0.02 | 0.00% | 534.90 | 577.65 | 63788 | 350422 | 6.45% |
| 2026-06-15 | 477.42 | 553.56 | 82.26 | 17.45% | 459.00 | 556.00 | 58300 | 296032 | 5.90% |
| 2026-06-12 | 443.82 | 471.30 | 40.41 | 9.38% | 438.81 | 477.37 | 65617 | 304984 | 6.64% |
| 2026-06-11 | 429.65 | 430.89 | -1.31 | -0.30% | 415.00 | 444.00 | 44250 | 188635 | 4.48% |
| 2026-06-10 | 433.64 | 432.20 | -7.10 | -1.62% | 414.58 | 437.00 | 47385 | 201583 | 4.79% |
| 2026-06-09 | 425.00 | 439.30 | 14.67 | 3.45% | 411.63 | 443.90 | 56572 | 241826 | 5.72% |
| 2026-06-08 | 388.00 | 424.63 | 28.72 | 7.25% | 375.73 | 443.99 | 65748 | 271549 | 6.65% |
| 2026-06-05 | 408.50 | 395.91 | -12.61 | -3.09% | 390.32 | 425.80 | 56730 | 230971 | 5.74% |
| 2026-06-04 | 378.00 | 408.52 | 23.78 | 6.18% | 372.00 | 416.27 | 65833 | 263135 | 6.66% |
| 2026-06-03 | 344.28 | 384.74 | 40.46 | 11.75% | 338.11 | 403.00 | 80372 | 300105 | 8.13% |
| 2026-06-02 | 338.37 | 344.28 | 5.91 | 1.75% | 338.04 | 357.32 | 53579 | 185446 | 5.42% |
| 2026-06-01 | 344.42 | 338.37 | -12.35 | -3.52% | 331.11 | 355.86 | 66862 | 227832 | 6.76% |
| 2026-05-29 | 368.00 | 350.72 | -18.90 | -5.11% | 346.00 | 368.11 | 60038 | 213185 | 6.07% |
| 2026-05-28 | 343.90 | 369.62 | 22.54 | 6.49% | 336.89 | 377.10 | 77398 | 277292 | 7.83% |
| 2026-05-27 | 326.94 | 347.08 | 19.85 | 6.07% | 322.01 | 354.98 | 91063 | 310991 | 9.21% |
| 2026-05-26 | 320.94 | 327.23 | -0.26 | -0.08% | 301.58 | 334.28 | 98271 | 311915 | 9.94% |
| 2026-05-25 | 330.01 | 327.49 | 16.86 | 5.43% | 308.11 | 332.66 | 74993 | 241411 | 7.59% |
| 2026-05-22 | 262.00 | 310.63 | 51.77 | 20.00% | 262.00 | 310.63 | 61797 | 181932 | 6.25% |
| 2026-05-21 | 249.20 | 258.86 | 10.81 | 4.36% | 249.00 | 277.75 | 60100 | 159885 | 8.30% |
| 2026-05-20 | 246.71 | 248.05 | 0.06 | 0.02% | 244.12 | 252.30 | 32180 | 79578 | 4.44% |
| 2026-05-19 | 253.61 | 247.99 | -5.69 | -2.24% | 237.96 | 258.61 | 36980 | 91365 | 5.11% |
| 2026-05-18 | 240.00 | 253.68 | 5.99 | 2.42% | 225.00 | 258.00 | 71987 | 176942 | 9.94% |
| 2026-05-15 | 228.21 | 247.69 | 21.69 | 9.60% | 226.62 | 250.99 | 86784 | 210822 | 12.22% |
| 2026-05-14 | 239.01 | 226.00 | -10.77 | -4.55% | 223.82 | 241.00 | 45048 | 103357 | 6.34% |
| 2026-05-13 | 231.59 | 236.77 | -1.20 | -0.50% | 228.08 | 241.16 | 49415 | 116404 | 6.96% |
| 2026-05-12 | 237.35 | 237.97 | 2.62 | 1.11% | 230.02 | 238.50 | 36579 | 85886 | 5.15% |
| 2026-05-11 | 238.50 | 235.35 | -2.03 | -0.86% | 228.00 | 239.88 | 40933 | 96186 | 5.76% |
| 2026-05-08 | 231.34 | 237.38 | 2.32 | 0.99% | 226.96 | 243.50 | 41512 | 98292 | 5.84% |
| 2026-05-07 | 237.00 | 235.06 | -2.49 | -1.05% | 227.28 | 238.89 | 36118 | 84607 | 5.09% |
| 2026-05-06 | 235.00 | 237.55 | 2.89 | 1.23% | 231.00 | 244.57 | 44772 | 106808 | 6.30% |
| 2026-04-30 | 228.31 | 234.66 | 6.66 | 2.92% | 225.01 | 235.85 | 29979 | 69736 | 4.22% |
| 2026-04-29 | 222.99 | 228.00 | 5.00 | 2.24% | 220.82 | 235.00 | 35196 | 80506 | 4.96% |
| 2026-04-28 | 228.50 | 223.00 | -5.66 | -2.48% | 220.81 | 230.67 | 33789 | 76085 | 4.76% |
| 2026-04-27 | 220.00 | 229.16 | 12.48 | 5.76% | 219.49 | 237.55 | 50790 | 116611 | 7.15% |
| 2026-04-24 | 223.38 | 216.68 | -6.67 | -2.99% | 215.13 | 227.80 | 35645 | 78287 | 5.02% |
| 2026-04-23 | 236.70 | 223.35 | -13.34 | -5.64% | 220.01 | 239.88 | 50714 | 114971 | 7.14% |
| 2026-04-22 | 228.00 | 236.69 | 9.69 | 4.27% | 223.59 | 236.99 | 44996 | 103735 | 6.34% |
| 2026-04-21 | 226.00 | 227.00 | -0.50 | -0.22% | 222.53 | 228.68 | 36391 | 82047 | 5.12% |
| 2026-04-20 | 225.83 | 227.50 | 2.28 | 1.01% | 224.30 | 243.50 | 54864 | 127274 | 7.72% |
| 2026-04-17 | 217.17 | 225.22 | 8.58 | 3.96% | 209.43 | 227.94 | 57806 | 127504 | 8.14% |
| 2026-04-16 | 220.00 | 216.64 | -0.66 | -0.30% | 207.02 | 224.00 | 79568 | 171998 | 11.20% |
| 2026-04-15 | 230.00 | 217.30 | -11.25 | -4.92% | 212.30 | 243.70 | 82534 | 185119 | 11.62% |
| 2026-04-14 | 213.00 | 228.55 | 16.97 | 8.02% | 212.08 | 229.00 | 45369 | 101405 | 6.39% |
| 2026-04-13 | 212.00 | 211.58 | -3.13 | -1.46% | 209.51 | 214.30 | 35064 | 74136 | 4.94% |
| 2026-04-10 | 206.03 | 214.71 | 8.76 | 4.25% | 205.00 | 218.88 | 36924 | 78497 | 5.20% |
| 2026-04-09 | 208.79 | 205.95 | -5.06 | -2.40% | 205.02 | 216.10 | 36360 | 76280 | 5.12% |
| 2026-04-08 | 202.77 | 211.01 | 16.06 | 8.24% | 200.00 | 211.95 | 41061 | 85348 | 5.78% |
| 2026-04-07 | 192.16 | 194.95 | 1.84 | 0.95% | 192.16 | 201.77 | 26196 | 51694 | 3.69% |
| 2026-04-03 | 186.24 | 193.11 | 7.90 | 4.27% | 186.24 | 199.30 | 37902 | 73811 | 5.34% |
| 2026-04-02 | 192.15 | 185.21 | -8.69 | -4.48% | 184.04 | 194.34 | 25630 | 48210 | 3.61% |
| 2026-04-01 | 198.31 | 193.90 | 0.94 | 0.49% | 190.36 | 198.50 | 29102 | 56375 | 4.10% |
| 2026-03-31 | 192.70 | 192.96 | -0.12 | -0.06% | 187.60 | 197.00 | 42010 | 81073 | 5.91% |
| 2026-03-30 | 180.00 | 193.08 | 11.56 | 6.37% | 179.00 | 196.00 | 46264 | 88015 | 6.51% |
| 2026-03-27 | 176.19 | 181.52 | 0.41 | 0.23% | 172.17 | 186.71 | 28953 | 51976 | 4.08% |
| 2026-03-26 | 181.51 | 181.11 | -1.15 | -0.63% | 179.23 | 184.97 | 22001 | 40061 | 3.10% |
| 2026-03-25 | 174.63 | 182.26 | 8.64 | 4.98% | 174.63 | 182.98 | 27022 | 48792 | 3.80% |
| 2026-03-24 | 170.14 | 173.62 | 7.59 | 4.57% | 167.01 | 174.99 | 24766 | 42244 | 3.49% |
| 2026-03-23 | 173.87 | 166.03 | -11.56 | -6.51% | 165.08 | 178.00 | 28080 | 47809 | 3.95% |
| 2026-03-20 | 182.41 | 177.59 | -2.39 | -1.33% | 175.68 | 185.00 | 39847 | 71887 | 5.61% |
| 2026-03-19 | 183.20 | 179.98 | -7.49 | -4.00% | 178.10 | 185.99 | 24445 | 44276 | 3.44% |
| 2026-03-18 | 185.13 | 187.47 | 3.27 | 1.78% | 184.17 | 189.60 | 25231 | 47198 | 3.55% |
| 2026-03-17 | 193.51 | 184.20 | -9.30 | -4.81% | 183.65 | 198.51 | 31105 | 58492 | 4.38% |
| 2026-03-16 | 182.80 | 193.50 | 12.70 | 7.02% | 179.00 | 195.98 | 39961 | 74970 | 5.63% |