当前时间：2026-05-07 19:27:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 237.00 | 235.06 | -2.49 | -1.05% | 227.28 | 238.89 | 36118 | 84607 | 5.09% |
| 2026-05-06 | 235.00 | 237.55 | 2.89 | 1.23% | 231.00 | 244.57 | 44772 | 106808 | 6.30% |
| 2026-04-30 | 228.31 | 234.66 | 6.66 | 2.92% | 225.01 | 235.85 | 29979 | 69736 | 4.22% |
| 2026-04-29 | 222.99 | 228.00 | 5.00 | 2.24% | 220.82 | 235.00 | 35196 | 80506 | 4.96% |
| 2026-04-28 | 228.50 | 223.00 | -5.66 | -2.48% | 220.81 | 230.67 | 33789 | 76085 | 4.76% |
| 2026-04-27 | 220.00 | 229.16 | 12.48 | 5.76% | 219.49 | 237.55 | 50790 | 116611 | 7.15% |
| 2026-04-24 | 223.38 | 216.68 | -6.67 | -2.99% | 215.13 | 227.80 | 35645 | 78287 | 5.02% |
| 2026-04-23 | 236.70 | 223.35 | -13.34 | -5.64% | 220.01 | 239.88 | 50714 | 114971 | 7.14% |
| 2026-04-22 | 228.00 | 236.69 | 9.69 | 4.27% | 223.59 | 236.99 | 44996 | 103735 | 6.34% |
| 2026-04-21 | 226.00 | 227.00 | -0.50 | -0.22% | 222.53 | 228.68 | 36391 | 82047 | 5.12% |
| 2026-04-20 | 225.83 | 227.50 | 2.28 | 1.01% | 224.30 | 243.50 | 54864 | 127274 | 7.72% |
| 2026-04-17 | 217.17 | 225.22 | 8.58 | 3.96% | 209.43 | 227.94 | 57806 | 127504 | 8.14% |
| 2026-04-16 | 220.00 | 216.64 | -0.66 | -0.30% | 207.02 | 224.00 | 79568 | 171998 | 11.20% |
| 2026-04-15 | 230.00 | 217.30 | -11.25 | -4.92% | 212.30 | 243.70 | 82534 | 185119 | 11.62% |
| 2026-04-14 | 213.00 | 228.55 | 16.97 | 8.02% | 212.08 | 229.00 | 45369 | 101405 | 6.39% |
| 2026-04-13 | 212.00 | 211.58 | -3.13 | -1.46% | 209.51 | 214.30 | 35064 | 74136 | 4.94% |
| 2026-04-10 | 206.03 | 214.71 | 8.76 | 4.25% | 205.00 | 218.88 | 36924 | 78497 | 5.20% |
| 2026-04-09 | 208.79 | 205.95 | -5.06 | -2.40% | 205.02 | 216.10 | 36360 | 76280 | 5.12% |
| 2026-04-08 | 202.77 | 211.01 | 16.06 | 8.24% | 200.00 | 211.95 | 41061 | 85348 | 5.78% |
| 2026-04-07 | 192.16 | 194.95 | 1.84 | 0.95% | 192.16 | 201.77 | 26196 | 51694 | 3.69% |
| 2026-04-03 | 186.24 | 193.11 | 7.90 | 4.27% | 186.24 | 199.30 | 37902 | 73811 | 5.34% |
| 2026-04-02 | 192.15 | 185.21 | -8.69 | -4.48% | 184.04 | 194.34 | 25630 | 48210 | 3.61% |
| 2026-04-01 | 198.31 | 193.90 | 0.94 | 0.49% | 190.36 | 198.50 | 29102 | 56375 | 4.10% |
| 2026-03-31 | 192.70 | 192.96 | -0.12 | -0.06% | 187.60 | 197.00 | 42010 | 81073 | 5.91% |
| 2026-03-30 | 180.00 | 193.08 | 11.56 | 6.37% | 179.00 | 196.00 | 46264 | 88015 | 6.51% |
| 2026-03-27 | 176.19 | 181.52 | 0.41 | 0.23% | 172.17 | 186.71 | 28953 | 51976 | 4.08% |
| 2026-03-26 | 181.51 | 181.11 | -1.15 | -0.63% | 179.23 | 184.97 | 22001 | 40061 | 3.10% |
| 2026-03-25 | 174.63 | 182.26 | 8.64 | 4.98% | 174.63 | 182.98 | 27022 | 48792 | 3.80% |
| 2026-03-24 | 170.14 | 173.62 | 7.59 | 4.57% | 167.01 | 174.99 | 24766 | 42244 | 3.49% |
| 2026-03-23 | 173.87 | 166.03 | -11.56 | -6.51% | 165.08 | 178.00 | 28080 | 47809 | 3.95% |
| 2026-03-20 | 182.41 | 177.59 | -2.39 | -1.33% | 175.68 | 185.00 | 39847 | 71887 | 5.61% |
| 2026-03-19 | 183.20 | 179.98 | -7.49 | -4.00% | 178.10 | 185.99 | 24445 | 44276 | 3.44% |
| 2026-03-18 | 185.13 | 187.47 | 3.27 | 1.78% | 184.17 | 189.60 | 25231 | 47198 | 3.55% |
| 2026-03-17 | 193.51 | 184.20 | -9.30 | -4.81% | 183.65 | 198.51 | 31105 | 58492 | 4.38% |
| 2026-03-16 | 182.80 | 193.50 | 12.70 | 7.02% | 179.00 | 195.98 | 39961 | 74970 | 5.63% |
| 2026-03-13 | 180.79 | 180.80 | -1.53 | -0.84% | 178.22 | 184.42 | 24521 | 44341 | 3.45% |
| 2026-03-12 | 190.26 | 182.33 | -9.22 | -4.81% | 180.00 | 194.36 | 33946 | 62839 | 4.78% |
| 2026-03-11 | 195.00 | 191.55 | -3.32 | -1.70% | 190.08 | 201.57 | 25734 | 50081 | 3.62% |
| 2026-03-10 | 188.07 | 194.87 | 8.57 | 4.60% | 188.07 | 196.88 | 31020 | 60078 | 4.37% |
| 2026-03-09 | 186.00 | 186.30 | -5.40 | -2.82% | 171.11 | 190.18 | 39064 | 70227 | 5.50% |
| 2026-03-06 | 190.38 | 191.70 | 1.34 | 0.70% | 185.00 | 198.13 | 30470 | 58291 | 4.29% |
| 2026-03-05 | 194.00 | 190.36 | -1.16 | -0.61% | 188.00 | 195.00 | 29954 | 57184 | 4.22% |
| 2026-03-04 | 185.95 | 191.52 | -1.33 | -0.69% | 184.28 | 194.88 | 32637 | 61727 | 4.60% |
| 2026-03-03 | 194.34 | 192.85 | 0.79 | 0.41% | 188.35 | 198.51 | 44335 | 86098 | 6.24% |
| 2026-03-02 | 191.61 | 192.06 | -5.77 | -2.92% | 191.00 | 198.99 | 36750 | 71204 | 5.17% |
| 2026-02-27 | 202.41 | 197.83 | -11.07 | -5.30% | 195.51 | 206.03 | 48778 | 97084 | 6.87% |
| 2026-02-26 | 207.78 | 208.90 | -3.60 | -1.69% | 204.00 | 216.00 | 54189 | 113818 | 7.63% |
| 2026-02-25 | 190.00 | 212.50 | 22.34 | 11.75% | 180.20 | 219.95 | 61508 | 119603 | 8.66% |
| 2026-02-24 | 181.53 | 190.16 | 10.59 | 5.90% | 180.01 | 191.80 | 35318 | 66733 | 4.97% |
| 2026-02-13 | 180.54 | 179.57 | -3.09 | -1.69% | 178.90 | 188.58 | 26492 | 48362 | 3.73% |
| 2026-02-12 | 176.00 | 182.66 | 5.65 | 3.19% | 174.01 | 187.50 | 38160 | 69492 | 5.37% |
| 2026-02-11 | 180.16 | 177.01 | -2.99 | -1.66% | 168.12 | 180.50 | 45300 | 78511 | 6.38% |
| 2026-02-10 | 175.89 | 180.00 | 5.86 | 3.37% | 174.31 | 182.88 | 34026 | 61183 | 4.79% |
| 2026-02-09 | 168.88 | 174.14 | 8.08 | 4.87% | 167.50 | 179.55 | 46152 | 80627 | 6.50% |
| 2026-02-06 | 168.62 | 166.06 | -6.39 | -3.71% | 160.81 | 171.50 | 35482 | 58859 | 5.00% |
| 2026-02-05 | 172.00 | 172.45 | -0.90 | -0.52% | 169.08 | 177.00 | 25466 | 43998 | 3.59% |
| 2026-02-04 | 174.01 | 173.35 | -2.19 | -1.25% | 165.60 | 175.49 | 30195 | 51507 | 4.25% |
| 2026-02-03 | 173.00 | 175.54 | 5.09 | 2.99% | 164.50 | 177.44 | 49012 | 83741 | 6.90% |
| 2026-02-02 | 177.02 | 170.45 | -10.04 | -5.56% | 170.30 | 183.39 | 36734 | 64729 | 5.17% |
| 2026-01-30 | 173.50 | 180.49 | 5.49 | 3.14% | 172.00 | 183.33 | 50969 | 90756 | 7.18% |
| 2026-01-29 | 177.10 | 175.00 | -2.47 | -1.39% | 175.00 | 192.20 | 57505 | 104888 | 8.10% |
| 2026-01-28 | 180.17 | 177.47 | -5.06 | -2.77% | 174.58 | 181.57 | 34506 | 61186 | 4.86% |
| 2026-01-27 | 176.58 | 182.53 | 3.38 | 1.89% | 173.00 | 184.55 | 49498 | 88893 | 6.97% |