致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 87.73 | 87.43 | -2.13 | -2.38% | 85.75 | 89.38 | 89327 | 78057 | 12.58% |
| 2025-09-12 | 87.28 | 89.56 | 4.11 | 4.81% | 82.26 | 93.00 | 133113 | 117964 | 18.74% |
| 2025-09-11 | 71.65 | 85.45 | 14.24 | 20.00% | 71.65 | 85.45 | 119695 | 97108 | 16.85% |
| 2025-09-10 | 67.98 | 71.21 | 5.17 | 7.83% | 67.36 | 72.98 | 82467 | 58398 | 11.61% |
| 2025-09-09 | 67.90 | 66.04 | -2.24 | -3.28% | 65.33 | 68.26 | 50670 | 33827 | 7.13% |
| 2025-09-08 | 70.56 | 68.28 | -2.27 | -3.22% | 67.00 | 70.60 | 51269 | 35235 | 7.22% |
| 2025-09-05 | 64.80 | 70.55 | 6.18 | 9.60% | 64.44 | 72.65 | 97774 | 67102 | 13.77% |
| 2025-09-04 | 74.53 | 64.37 | -9.96 | -13.40% | 63.21 | 75.99 | 106249 | 72216 | 14.96% |
| 2025-09-03 | 73.51 | 74.33 | 1.34 | 1.84% | 71.68 | 75.88 | 56593 | 41559 | 7.97% |
| 2025-09-02 | 78.39 | 72.99 | -5.01 | -6.42% | 71.16 | 79.58 | 102035 | 75828 | 14.37% |
| 2025-09-01 | 74.22 | 78.00 | 2.60 | 3.45% | 72.00 | 80.00 | 86535 | 66361 | 12.18% |
| 2025-08-29 | 76.00 | 75.40 | -1.68 | -2.18% | 73.38 | 76.39 | 68068 | 50821 | 9.58% |
| 2025-08-28 | 71.71 | 77.08 | 6.14 | 8.66% | 69.96 | 77.98 | 107107 | 79440 | 15.08% |
| 2025-08-27 | 74.58 | 70.94 | -4.37 | -5.80% | 70.69 | 75.82 | 92742 | 68119 | 13.06% |
| 2025-08-26 | 73.02 | 75.31 | 2.01 | 2.74% | 72.07 | 77.09 | 90006 | 67274 | 12.67% |
| 2025-08-25 | 70.30 | 73.30 | 5.24 | 7.70% | 70.00 | 75.68 | 144951 | 105771 | 20.41% |
| 2025-08-22 | 57.16 | 68.06 | 11.34 | 19.99% | 56.99 | 68.06 | 130040 | 83882 | 18.31% |
| 2025-08-21 | 60.88 | 56.72 | -2.57 | -4.33% | 56.36 | 61.00 | 80855 | 46668 | 11.38% |
| 2025-08-20 | 59.52 | 59.29 | -1.04 | -1.72% | 57.70 | 59.85 | 60740 | 35543 | 8.55% |
| 2025-08-19 | 61.18 | 60.33 | -2.97 | -4.69% | 59.99 | 63.11 | 63468 | 38838 | 8.94% |
| 2025-08-18 | 63.85 | 63.30 | 0.58 | 0.92% | 59.65 | 63.90 | 81353 | 49757 | 11.45% |
| 2025-08-15 | 58.72 | 62.72 | 3.77 | 6.40% | 58.47 | 63.35 | 65065 | 39935 | 9.16% |
| 2025-08-14 | 58.40 | 58.95 | -0.71 | -1.19% | 57.87 | 60.72 | 73515 | 43601 | 10.35% |
| 2025-08-13 | 55.87 | 59.66 | 3.95 | 7.09% | 54.86 | 60.52 | 99756 | 57470 | 14.05% |
| 2025-08-12 | 55.31 | 55.71 | 0.36 | 0.65% | 53.71 | 56.66 | 64868 | 35853 | 9.13% |
| 2025-08-11 | 53.43 | 55.35 | 2.82 | 5.37% | 52.20 | 56.50 | 90767 | 49707 | 12.78% |
| 2025-08-08 | 51.21 | 52.53 | 0.79 | 1.53% | 51.21 | 53.96 | 58879 | 30993 | 8.29% |
| 2025-08-07 | 51.54 | 51.74 | -0.25 | -0.48% | 49.85 | 52.25 | 63991 | 32718 | 9.01% |
| 2025-08-06 | 51.49 | 51.99 | 0.07 | 0.13% | 51.31 | 53.13 | 51259 | 26647 | 7.22% |
| 2025-08-05 | 52.18 | 51.92 | 0.05 | 0.10% | 50.47 | 52.90 | 64388 | 33049 | 9.07% |
| 2025-08-04 | 50.87 | 51.87 | 0.27 | 0.52% | 50.61 | 52.37 | 52449 | 27080 | 7.38% |
| 2025-08-01 | 52.03 | 51.60 | -1.11 | -2.11% | 51.33 | 53.31 | 76080 | 39633 | 10.71% |
| 2025-07-31 | 54.54 | 52.71 | -0.74 | -1.38% | 51.81 | 57.50 | 131475 | 71352 | 18.51% |
| 2025-07-30 | 54.52 | 53.45 | -1.55 | -2.82% | 52.83 | 55.55 | 82361 | 44407 | 11.60% |
| 2025-07-29 | 55.63 | 55.00 | 0.00 | 0.00% | 53.39 | 56.10 | 109093 | 59483 | 15.36% |
| 2025-07-28 | 48.84 | 55.00 | 6.16 | 12.61% | 48.47 | 57.74 | 132461 | 69838 | 18.65% |
| 2025-07-25 | 46.60 | 48.84 | 2.14 | 4.58% | 46.34 | 50.07 | 84677 | 40918 | 11.92% |
| 2025-07-24 | 47.70 | 46.70 | -0.96 | -2.01% | 45.92 | 49.55 | 99315 | 47312 | 13.98% |
| 2025-07-23 | 44.53 | 47.66 | 2.26 | 4.98% | 43.66 | 48.50 | 130894 | 61324 | 18.43% |
| 2025-07-22 | 45.00 | 45.40 | 0.40 | 0.89% | 44.21 | 46.99 | 106017 | 48572 | 14.93% |
| 2025-07-21 | 44.52 | 45.00 | 0.02 | 0.04% | 43.10 | 45.60 | 114279 | 50693 | 16.09% |
| 2025-07-18 | 44.32 | 44.98 | 1.10 | 2.51% | 43.44 | 47.47 | 150580 | 68614 | 21.20% |
| 2025-07-17 | 40.00 | 43.88 | 3.76 | 9.37% | 39.56 | 44.48 | 155806 | 66362 | 21.94% |
| 2025-07-16 | 40.83 | 40.12 | -0.75 | -1.84% | 39.86 | 41.69 | 92454 | 37493 | 13.02% |
| 2025-07-15 | 36.50 | 40.87 | 4.25 | 11.61% | 36.18 | 41.90 | 163274 | 65312 | 22.99% |
| 2025-07-14 | 34.40 | 36.62 | 2.15 | 6.24% | 34.28 | 37.10 | 87907 | 31630 | 12.38% |
| 2025-07-11 | 34.57 | 34.47 | -0.30 | -0.86% | 33.76 | 34.77 | 56831 | 19471 | 8.00% |
| 2025-07-10 | 36.00 | 34.77 | -1.13 | -3.15% | 34.30 | 37.45 | 91743 | 32480 | 12.92% |
| 2025-07-09 | 36.41 | 35.90 | -0.21 | -0.58% | 35.41 | 36.56 | 57709 | 20700 | 8.13% |
| 2025-07-08 | 34.68 | 36.11 | 1.31 | 3.76% | 34.56 | 36.46 | 78116 | 28054 | 11.00% |
| 2025-07-07 | 34.00 | 34.80 | 0.00 | 0.00% | 34.00 | 36.30 | 73165 | 25584 | 10.30% |
| 2025-07-04 | 35.61 | 34.80 | -0.46 | -1.30% | 34.66 | 37.98 | 145266 | 52727 | 20.45% |
| 2025-07-03 | 34.13 | 35.26 | 1.02 | 2.98% | 34.13 | 35.55 | 60087 | 21015 | 8.46% |
| 2025-07-02 | 35.75 | 34.24 | -1.51 | -4.22% | 34.02 | 35.94 | 63884 | 22221 | 8.99% |
| 2025-07-01 | 35.90 | 35.75 | -0.21 | -0.58% | 35.16 | 35.90 | 62931 | 22315 | 8.86% |
| 2025-06-30 | 34.11 | 35.96 | 2.45 | 7.31% | 33.21 | 36.80 | 126182 | 44411 | 17.77% |
| 2025-06-27 | 32.50 | 33.51 | 1.03 | 3.17% | 31.82 | 34.42 | 95145 | 31826 | 13.40% |
| 2025-06-26 | 33.83 | 32.48 | -0.17 | -0.52% | 32.46 | 34.69 | 90430 | 30114 | 12.73% |
| 2025-06-25 | 32.45 | 32.65 | -0.12 | -0.37% | 31.88 | 33.20 | 82357 | 26762 | 11.60% |
| 2025-06-24 | 31.00 | 32.77 | 2.27 | 7.44% | 30.99 | 32.84 | 97426 | 31019 | 13.72% |
| 2025-06-23 | 30.31 | 30.50 | -0.40 | -1.29% | 30.09 | 31.22 | 58836 | 18037 | 8.28% |
| 2025-06-20 | 30.57 | 30.90 | -0.05 | -0.16% | 30.28 | 31.33 | 58748 | 18051 | 8.27% |
| 2025-06-19 | 31.46 | 30.95 | -0.49 | -1.56% | 30.73 | 32.90 | 109636 | 34817 | 15.44% |
| 2025-06-18 | 29.85 | 31.44 | 1.49 | 4.97% | 29.71 | 31.69 | 86263 | 26642 | 12.15% |
| 2025-06-17 | 30.61 | 29.95 | -0.49 | -1.61% | 29.82 | 30.61 | 41252 | 12410 | 5.81% |
| 2025-06-16 | 28.56 | 30.44 | 1.61 | 5.58% | 28.56 | 31.31 | 82869 | 25268 | 11.67% |
| 2025-06-13 | 29.09 | 28.83 | -0.27 | -0.93% | 28.60 | 29.36 | 36386 | 10486 | 5.12% |
| 2025-06-12 | 29.10 | 29.10 | 0.00 | 0.00% | 28.84 | 29.75 | 38623 | 11318 | 5.44% |
| 2025-06-11 | 29.00 | 29.10 | 0.10 | 0.34% | 28.80 | 29.80 | 36396 | 10638 | 5.12% |
| 2025-06-10 | 29.57 | 29.00 | -0.66 | -2.23% | 28.70 | 29.78 | 54184 | 15821 | 7.63% |
| 2025-06-09 | 29.40 | 29.66 | 0.69 | 2.38% | 29.01 | 30.36 | 66687 | 19764 | 9.39% |