当前时间：2026-08-20 19:41:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 191.32 | 190.00 | -2.02 | -1.05% | 185.28 | 195.40 | 167166 | 317054 | 11.81% |
| 2026-08-19 | 196.00 | 192.02 | -21.49 | -10.07% | 191.01 | 205.88 | 168652 | 334331 | 11.92% |
| 2026-08-18 | 220.00 | 213.51 | -13.97 | -6.14% | 211.52 | 223.23 | 187850 | 408262 | 13.27% |
| 2026-08-17 | 215.00 | 227.48 | 5.62 | 2.53% | 209.01 | 232.00 | 289006 | 625930 | 20.42% |
| 2026-08-14 | 205.00 | 221.86 | 17.54 | 8.58% | 197.00 | 223.68 | 310741 | 652421 | 21.96% |
| 2026-08-13 | 209.67 | 204.32 | 9.47 | 4.86% | 201.00 | 225.50 | 354424 | 760680 | 25.05% |
| 2026-08-12 | 202.50 | 194.85 | 2.49 | 1.29% | 192.00 | 206.56 | 238929 | 469462 | 16.88% |
| 2026-08-11 | 200.00 | 192.36 | -5.84 | -2.95% | 186.78 | 202.00 | 178951 | 344725 | 12.65% |
| 2026-08-10 | 204.16 | 198.20 | -5.95 | -2.91% | 194.52 | 206.95 | 194994 | 386886 | 13.78% |
| 2026-08-07 | 199.02 | 204.15 | 4.55 | 2.28% | 195.69 | 207.96 | 247052 | 501402 | 17.46% |
| 2026-08-06 | 197.84 | 199.60 | 0.70 | 0.35% | 193.99 | 203.80 | 266944 | 530216 | 18.86% |
| 2026-08-05 | 181.75 | 198.90 | 22.25 | 12.60% | 181.75 | 203.89 | 282972 | 547230 | 20.00% |
| 2026-08-04 | 157.16 | 176.65 | 29.44 | 20.00% | 157.08 | 176.65 | 212051 | 355785 | 14.99% |
| 2026-08-03 | 161.70 | 147.21 | -8.95 | -5.73% | 145.95 | 166.47 | 230588 | 359785 | 16.30% |
| 2026-07-31 | 150.01 | 156.16 | 26.03 | 20.00% | 144.75 | 156.16 | 67147 | 103201 | 4.75% |
| 2026-07-30 | 147.67 | 130.13 | -18.87 | -12.66% | 127.26 | 149.00 | 163021 | 220585 | 11.52% |
| 2026-07-29 | 159.95 | 149.00 | -11.02 | -6.89% | 140.81 | 162.58 | 165010 | 247262 | 11.66% |
| 2026-07-28 | 171.87 | 160.02 | -22.03 | -12.10% | 158.00 | 179.16 | 124042 | 207374 | 8.77% |
| 2026-07-27 | 176.68 | 182.05 | 2.71 | 1.51% | 169.02 | 182.55 | 124683 | 219026 | 8.81% |
| 2026-07-24 | 186.53 | 179.34 | -11.66 | -6.10% | 176.22 | 188.86 | 142345 | 259048 | 10.06% |
| 2026-07-23 | 215.00 | 191.00 | -18.01 | -8.62% | 190.00 | 224.50 | 200413 | 412110 | 14.16% |
| 2026-07-22 | 199.72 | 209.01 | 3.76 | 1.83% | 198.97 | 226.95 | 210440 | 454253 | 14.87% |
| 2026-07-21 | 199.98 | 205.25 | 6.81 | 3.43% | 165.00 | 211.00 | 212634 | 409068 | 15.03% |
| 2026-07-20 | 204.96 | 198.44 | 5.92 | 3.08% | 188.51 | 220.88 | 160104 | 327284 | 11.31% |
| 2026-07-17 | 212.10 | 192.52 | -20.78 | -9.74% | 191.65 | 220.00 | 113933 | 232184 | 8.05% |
| 2026-07-16 | 216.78 | 213.30 | -17.66 | -7.65% | 210.59 | 229.99 | 103494 | 227206 | 7.31% |
| 2026-07-15 | 240.85 | 230.96 | -5.64 | -2.38% | 226.00 | 244.50 | 129793 | 305288 | 9.17% |
| 2026-07-14 | 236.04 | 236.60 | 1.61 | 0.69% | 215.14 | 240.00 | 143403 | 328181 | 10.13% |
| 2026-07-13 | 264.07 | 234.99 | -25.17 | -9.67% | 229.51 | 273.00 | 148928 | 370088 | 10.52% |
| 2026-07-10 | 285.30 | 260.16 | -24.84 | -8.72% | 258.00 | 302.98 | 150966 | 423470 | 10.67% |
| 2026-07-09 | 279.02 | 285.00 | 28.00 | 10.89% | 250.10 | 295.43 | 169971 | 464272 | 12.01% |
| 2026-07-08 | 269.00 | 257.00 | -7.00 | -2.65% | 253.15 | 273.66 | 95388 | 251310 | 6.74% |
| 2026-07-07 | 279.00 | 264.00 | -15.44 | -5.53% | 261.00 | 284.38 | 93250 | 250714 | 6.59% |
| 2026-07-06 | 290.89 | 279.44 | -13.48 | -4.60% | 278.29 | 299.89 | 90482 | 258290 | 6.39% |
| 2026-07-03 | 291.12 | 292.92 | 4.92 | 1.71% | 276.02 | 302.98 | 109614 | 318761 | 7.75% |
| 2026-07-02 | 301.00 | 288.00 | -39.50 | -12.06% | 285.82 | 308.50 | 137251 | 406279 | 9.70% |
| 2026-07-01 | 331.01 | 327.50 | -4.10 | -1.24% | 323.00 | 339.38 | 99089 | 325655 | 7.00% |
| 2026-06-30 | 290.90 | 331.60 | 37.60 | 12.79% | 286.80 | 338.00 | 149369 | 480527 | 10.56% |
| 2026-06-29 | 291.90 | 294.00 | 4.30 | 1.48% | 289.00 | 312.00 | 141412 | 423131 | 9.99% |
| 2026-06-26 | 306.00 | 289.70 | -13.30 | -4.39% | 280.80 | 307.00 | 138336 | 401090 | 9.78% |
| 2026-06-25 | 307.58 | 303.00 | 5.40 | 1.81% | 292.06 | 314.56 | 167936 | 506666 | 11.87% |
| 2026-06-24 | 247.00 | 297.60 | 49.60 | 20.00% | 245.00 | 297.60 | 190917 | 531552 | 13.49% |
| 2026-06-23 | 254.00 | 248.00 | -10.01 | -3.88% | 244.00 | 265.50 | 170123 | 431085 | 12.02% |
| 2026-06-22 | 221.55 | 258.01 | 35.04 | 15.72% | 220.13 | 258.66 | 222209 | 539938 | 15.70% |
| 2026-06-18 | 216.37 | 222.97 | 7.36 | 3.41% | 215.01 | 229.00 | 187685 | 416719 | 13.26% |
| 2026-06-17 | 196.01 | 215.61 | 19.41 | 9.89% | 192.00 | 218.00 | 223681 | 461381 | 15.81% |
| 2026-06-16 | 197.00 | 196.20 | -2.53 | -1.27% | 189.03 | 200.13 | 199898 | 389308 | 14.13% |
| 2026-06-15 | 176.50 | 198.73 | 26.17 | 15.17% | 174.58 | 202.50 | 244172 | 472703 | 17.26% |
| 2026-06-12 | 173.35 | 172.56 | 6.56 | 3.95% | 165.00 | 186.56 | 226588 | 396076 | 16.01% |
| 2026-06-11 | 174.89 | 166.00 | -9.00 | -5.14% | 153.00 | 176.77 | 238123 | 395182 | 16.83% |
| 2026-06-10 | 165.01 | 175.00 | 9.00 | 5.42% | 161.80 | 176.99 | 252332 | 430294 | 17.83% |
| 2026-06-09 | 164.20 | 166.00 | 6.97 | 4.38% | 156.50 | 166.71 | 108176 | 174770 | 7.64% |
| 2026-06-08 | 159.00 | 159.03 | -5.37 | -3.27% | 155.47 | 163.97 | 88696 | 141907 | 6.27% |
| 2026-06-05 | 169.92 | 164.40 | -4.88 | -2.88% | 162.95 | 177.30 | 123469 | 207693 | 8.73% |
| 2026-06-04 | 171.00 | 169.28 | -4.12 | -2.38% | 168.61 | 178.00 | 106739 | 183240 | 7.54% |
| 2026-06-03 | 170.00 | 173.40 | -0.03 | -0.02% | 166.92 | 177.74 | 142024 | 245656 | 10.04% |
| 2026-06-02 | 175.09 | 173.43 | 3.66 | 2.16% | 167.38 | 181.38 | 115994 | 200710 | 8.20% |
| 2026-06-01 | 174.00 | 169.77 | -6.03 | -3.43% | 168.32 | 179.58 | 96286 | 167052 | 6.80% |
| 2026-05-29 | 184.00 | 175.80 | -6.65 | -3.64% | 173.36 | 189.50 | 104586 | 188659 | 10.35% |
| 2026-05-28 | 260.77 | 255.63 | -1.37 | -0.53% | 248.00 | 262.70 | 72076 | 183467 | 7.13% |
| 2026-05-27 | 271.30 | 257.00 | -14.30 | -5.27% | 254.10 | 274.77 | 83798 | 218778 | 8.29% |
| 2026-05-26 | 284.34 | 271.30 | -15.76 | -5.49% | 267.61 | 284.89 | 109077 | 298179 | 10.79% |
| 2026-05-25 | 312.00 | 287.06 | -25.54 | -8.17% | 268.18 | 313.46 | 166423 | 474745 | 16.47% |
| 2026-05-22 | 312.77 | 312.60 | 15.33 | 5.16% | 301.18 | 313.00 | 71436 | 220077 | 7.07% |
| 2026-05-21 | 318.68 | 297.27 | -24.72 | -7.68% | 295.88 | 321.80 | 80362 | 247444 | 7.95% |
| 2026-05-20 | 300.00 | 321.99 | 18.73 | 6.18% | 297.00 | 333.50 | 104704 | 334685 | 10.36% |
| 2026-05-19 | 309.00 | 303.26 | -6.70 | -2.16% | 289.47 | 311.30 | 84048 | 250411 | 8.32% |
| 2026-05-18 | 319.38 | 309.96 | -8.41 | -2.64% | 307.01 | 322.99 | 66811 | 208750 | 6.61% |
| 2026-05-15 | 329.69 | 318.37 | -11.91 | -3.61% | 316.69 | 340.69 | 77202 | 250803 | 7.64% |
| 2026-05-14 | 346.93 | 330.28 | -8.50 | -2.51% | 330.28 | 352.50 | 101607 | 346334 | 10.05% |
| 2026-05-13 | 306.00 | 338.78 | 29.82 | 9.65% | 303.03 | 350.88 | 154133 | 509913 | 15.25% |
| 2026-05-12 | 320.00 | 308.96 | -16.90 | -5.19% | 306.50 | 324.88 | 113175 | 353661 | 14.88% |