当前时间：2026-06-22 15:29:00 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 216.37 | 222.97 | 7.36 | 3.41% | 215.01 | 229.00 | 187685 | 416719 | 13.26% |
| 2026-06-17 | 196.01 | 215.61 | 19.41 | 9.89% | 192.00 | 218.00 | 223681 | 461381 | 15.81% |
| 2026-06-16 | 197.00 | 196.20 | -2.53 | -1.27% | 189.03 | 200.13 | 199898 | 389308 | 14.13% |
| 2026-06-15 | 176.50 | 198.73 | 26.17 | 15.17% | 174.58 | 202.50 | 244172 | 472703 | 17.26% |
| 2026-06-12 | 173.35 | 172.56 | 6.56 | 3.95% | 165.00 | 186.56 | 226588 | 396076 | 16.01% |
| 2026-06-11 | 174.89 | 166.00 | -9.00 | -5.14% | 153.00 | 176.77 | 238123 | 395182 | 16.83% |
| 2026-06-10 | 165.01 | 175.00 | 9.00 | 5.42% | 161.80 | 176.99 | 252332 | 430294 | 17.83% |
| 2026-06-09 | 164.20 | 166.00 | 6.97 | 4.38% | 156.50 | 166.71 | 108176 | 174770 | 7.64% |
| 2026-06-08 | 159.00 | 159.03 | -5.37 | -3.27% | 155.47 | 163.97 | 88696 | 141907 | 6.27% |
| 2026-06-05 | 169.92 | 164.40 | -4.88 | -2.88% | 162.95 | 177.30 | 123469 | 207693 | 8.73% |
| 2026-06-04 | 171.00 | 169.28 | -4.12 | -2.38% | 168.61 | 178.00 | 106739 | 183240 | 7.54% |
| 2026-06-03 | 170.00 | 173.40 | -0.03 | -0.02% | 166.92 | 177.74 | 142024 | 245656 | 10.04% |
| 2026-06-02 | 175.09 | 173.43 | 3.66 | 2.16% | 167.38 | 181.38 | 115994 | 200710 | 8.20% |
| 2026-06-01 | 174.00 | 169.77 | -6.03 | -3.43% | 168.32 | 179.58 | 96286 | 167052 | 6.80% |
| 2026-05-29 | 184.00 | 175.80 | -6.65 | -3.64% | 173.36 | 189.50 | 104586 | 188659 | 10.35% |
| 2026-05-28 | 260.77 | 255.63 | -1.37 | -0.53% | 248.00 | 262.70 | 72076 | 183467 | 7.13% |
| 2026-05-27 | 271.30 | 257.00 | -14.30 | -5.27% | 254.10 | 274.77 | 83798 | 218778 | 8.29% |
| 2026-05-26 | 284.34 | 271.30 | -15.76 | -5.49% | 267.61 | 284.89 | 109077 | 298179 | 10.79% |
| 2026-05-25 | 312.00 | 287.06 | -25.54 | -8.17% | 268.18 | 313.46 | 166423 | 474745 | 16.47% |
| 2026-05-22 | 312.77 | 312.60 | 15.33 | 5.16% | 301.18 | 313.00 | 71436 | 220077 | 7.07% |
| 2026-05-21 | 318.68 | 297.27 | -24.72 | -7.68% | 295.88 | 321.80 | 80362 | 247444 | 7.95% |
| 2026-05-20 | 300.00 | 321.99 | 18.73 | 6.18% | 297.00 | 333.50 | 104704 | 334685 | 10.36% |
| 2026-05-19 | 309.00 | 303.26 | -6.70 | -2.16% | 289.47 | 311.30 | 84048 | 250411 | 8.32% |
| 2026-05-18 | 319.38 | 309.96 | -8.41 | -2.64% | 307.01 | 322.99 | 66811 | 208750 | 6.61% |
| 2026-05-15 | 329.69 | 318.37 | -11.91 | -3.61% | 316.69 | 340.69 | 77202 | 250803 | 7.64% |
| 2026-05-14 | 346.93 | 330.28 | -8.50 | -2.51% | 330.28 | 352.50 | 101607 | 346334 | 10.05% |
| 2026-05-13 | 306.00 | 338.78 | 29.82 | 9.65% | 303.03 | 350.88 | 154133 | 509913 | 15.25% |
| 2026-05-12 | 320.00 | 308.96 | -16.90 | -5.19% | 306.50 | 324.88 | 113175 | 353661 | 14.88% |
| 2026-05-11 | 340.69 | 325.86 | -19.14 | -5.55% | 307.01 | 344.99 | 146722 | 471945 | 19.28% |
| 2026-05-08 | 341.00 | 345.00 | -11.99 | -3.36% | 336.00 | 366.88 | 104707 | 367356 | 13.76% |
| 2026-05-07 | 342.01 | 356.99 | 17.86 | 5.27% | 342.01 | 372.60 | 102246 | 365940 | 13.44% |
| 2026-05-06 | 329.00 | 339.13 | 22.39 | 7.07% | 315.00 | 348.68 | 106211 | 354817 | 13.96% |
| 2026-04-30 | 322.99 | 316.74 | -10.71 | -3.27% | 315.00 | 332.00 | 79531 | 254190 | 10.45% |
| 2026-04-29 | 296.00 | 327.45 | -8.54 | -2.54% | 296.00 | 333.99 | 131130 | 417238 | 17.24% |
| 2026-04-28 | 320.00 | 335.99 | 22.77 | 7.27% | 304.50 | 346.40 | 145756 | 476712 | 19.16% |
| 2026-04-27 | 330.00 | 313.22 | -19.23 | -5.78% | 312.00 | 330.00 | 96161 | 303754 | 12.64% |
| 2026-04-24 | 328.89 | 332.45 | -0.88 | -0.26% | 317.00 | 339.77 | 126815 | 413037 | 16.67% |
| 2026-04-23 | 318.00 | 333.33 | 9.05 | 2.79% | 318.00 | 348.60 | 128653 | 431509 | 16.91% |
| 2026-04-22 | 281.00 | 324.28 | 44.95 | 16.09% | 273.06 | 331.99 | 179577 | 539102 | 23.60% |
| 2026-04-21 | 283.80 | 279.33 | -9.67 | -3.35% | 260.00 | 283.80 | 136377 | 370245 | 17.93% |
| 2026-04-20 | 277.50 | 289.00 | 6.32 | 2.24% | 272.22 | 289.02 | 154004 | 433176 | 20.24% |
| 2026-04-17 | 285.02 | 282.68 | -6.74 | -2.33% | 273.88 | 287.98 | 135371 | 380057 | 17.79% |
| 2026-04-16 | 248.01 | 289.42 | 48.24 | 20.00% | 248.01 | 289.42 | 150511 | 415977 | 19.78% |
| 2026-04-15 | 222.00 | 241.18 | 18.50 | 8.31% | 222.00 | 252.88 | 164370 | 392329 | 21.60% |
| 2026-04-14 | 214.97 | 222.68 | 27.98 | 14.37% | 209.89 | 233.64 | 186889 | 416479 | 24.56% |
| 2026-04-13 | 202.01 | 194.70 | -3.30 | -1.67% | 193.19 | 218.00 | 138405 | 279214 | 18.19% |
| 2026-04-10 | 208.38 | 198.00 | -5.30 | -2.61% | 195.00 | 211.60 | 126806 | 259098 | 16.67% |
| 2026-04-09 | 188.04 | 203.30 | 12.05 | 6.30% | 184.02 | 207.50 | 160229 | 317535 | 21.06% |
| 2026-04-08 | 170.00 | 191.25 | 28.93 | 17.82% | 168.00 | 194.58 | 180991 | 327530 | 23.79% |
| 2026-04-07 | 165.62 | 162.32 | -4.18 | -2.51% | 160.58 | 173.00 | 95593 | 158079 | 12.56% |
| 2026-04-03 | 170.69 | 166.50 | -5.69 | -3.30% | 166.29 | 174.80 | 117478 | 198750 | 15.44% |
| 2026-04-02 | 176.65 | 172.19 | -7.08 | -3.95% | 166.66 | 177.99 | 103620 | 177700 | 13.62% |
| 2026-04-01 | 163.39 | 179.27 | 25.98 | 16.95% | 160.15 | 183.90 | 148648 | 259477 | 19.54% |
| 2026-03-31 | 161.48 | 153.29 | -6.71 | -4.19% | 153.27 | 162.16 | 84127 | 131176 | 11.06% |
| 2026-03-30 | 156.80 | 160.00 | -0.47 | -0.29% | 155.55 | 166.00 | 102693 | 165574 | 13.50% |
| 2026-03-27 | 158.02 | 160.47 | -5.12 | -3.09% | 157.00 | 165.49 | 119776 | 193310 | 15.74% |
| 2026-03-26 | 160.00 | 165.59 | 1.94 | 1.19% | 158.68 | 173.99 | 135746 | 228899 | 17.84% |
| 2026-03-25 | 154.99 | 163.65 | 9.65 | 6.27% | 154.26 | 167.96 | 163980 | 268584 | 21.55% |
| 2026-03-24 | 152.00 | 154.00 | 3.16 | 2.09% | 145.00 | 155.40 | 161667 | 243721 | 21.25% |
| 2026-03-23 | 155.00 | 150.84 | -6.27 | -3.99% | 149.45 | 160.80 | 158947 | 244313 | 20.89% |
| 2026-03-20 | 174.67 | 157.11 | -21.42 | -12.00% | 157.01 | 178.00 | 214664 | 355350 | 28.22% |
| 2026-03-19 | 157.46 | 178.53 | 21.20 | 13.47% | 157.46 | 186.56 | 167656 | 295462 | 22.04% |
| 2026-03-18 | 155.00 | 157.33 | 2.77 | 1.79% | 149.10 | 161.89 | 133647 | 206921 | 17.57% |
| 2026-03-17 | 161.43 | 154.56 | -5.45 | -3.41% | 153.68 | 161.90 | 121391 | 190503 | 15.96% |
| 2026-03-16 | 147.70 | 160.01 | 7.01 | 4.58% | 142.00 | 162.18 | 199726 | 306015 | 26.25% |