当前时间：2026-05-07 13:15:28 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 329.00 | 339.13 | 22.39 | 7.07% | 315.00 | 348.68 | 106211 | 354817 | 13.96% |
| 2026-04-30 | 322.99 | 316.74 | -10.71 | -3.27% | 315.00 | 332.00 | 79531 | 254190 | 10.45% |
| 2026-04-29 | 296.00 | 327.45 | -8.54 | -2.54% | 296.00 | 333.99 | 131130 | 417238 | 17.24% |
| 2026-04-28 | 320.00 | 335.99 | 22.77 | 7.27% | 304.50 | 346.40 | 145756 | 476712 | 19.16% |
| 2026-04-27 | 330.00 | 313.22 | -19.23 | -5.78% | 312.00 | 330.00 | 96161 | 303754 | 12.64% |
| 2026-04-24 | 328.89 | 332.45 | -0.88 | -0.26% | 317.00 | 339.77 | 126815 | 413037 | 16.67% |
| 2026-04-23 | 318.00 | 333.33 | 9.05 | 2.79% | 318.00 | 348.60 | 128653 | 431509 | 16.91% |
| 2026-04-22 | 281.00 | 324.28 | 44.95 | 16.09% | 273.06 | 331.99 | 179577 | 539102 | 23.60% |
| 2026-04-21 | 283.80 | 279.33 | -9.67 | -3.35% | 260.00 | 283.80 | 136377 | 370245 | 17.93% |
| 2026-04-20 | 277.50 | 289.00 | 6.32 | 2.24% | 272.22 | 289.02 | 154004 | 433176 | 20.24% |
| 2026-04-17 | 285.02 | 282.68 | -6.74 | -2.33% | 273.88 | 287.98 | 135371 | 380057 | 17.79% |
| 2026-04-16 | 248.01 | 289.42 | 48.24 | 20.00% | 248.01 | 289.42 | 150511 | 415977 | 19.78% |
| 2026-04-15 | 222.00 | 241.18 | 18.50 | 8.31% | 222.00 | 252.88 | 164370 | 392329 | 21.60% |
| 2026-04-14 | 214.97 | 222.68 | 27.98 | 14.37% | 209.89 | 233.64 | 186889 | 416479 | 24.56% |
| 2026-04-13 | 202.01 | 194.70 | -3.30 | -1.67% | 193.19 | 218.00 | 138405 | 279214 | 18.19% |
| 2026-04-10 | 208.38 | 198.00 | -5.30 | -2.61% | 195.00 | 211.60 | 126806 | 259098 | 16.67% |
| 2026-04-09 | 188.04 | 203.30 | 12.05 | 6.30% | 184.02 | 207.50 | 160229 | 317535 | 21.06% |
| 2026-04-08 | 170.00 | 191.25 | 28.93 | 17.82% | 168.00 | 194.58 | 180991 | 327530 | 23.79% |
| 2026-04-07 | 165.62 | 162.32 | -4.18 | -2.51% | 160.58 | 173.00 | 95593 | 158079 | 12.56% |
| 2026-04-03 | 170.69 | 166.50 | -5.69 | -3.30% | 166.29 | 174.80 | 117478 | 198750 | 15.44% |
| 2026-04-02 | 176.65 | 172.19 | -7.08 | -3.95% | 166.66 | 177.99 | 103620 | 177700 | 13.62% |
| 2026-04-01 | 163.39 | 179.27 | 25.98 | 16.95% | 160.15 | 183.90 | 148648 | 259477 | 19.54% |
| 2026-03-31 | 161.48 | 153.29 | -6.71 | -4.19% | 153.27 | 162.16 | 84127 | 131176 | 11.06% |
| 2026-03-30 | 156.80 | 160.00 | -0.47 | -0.29% | 155.55 | 166.00 | 102693 | 165574 | 13.50% |
| 2026-03-27 | 158.02 | 160.47 | -5.12 | -3.09% | 157.00 | 165.49 | 119776 | 193310 | 15.74% |
| 2026-03-26 | 160.00 | 165.59 | 1.94 | 1.19% | 158.68 | 173.99 | 135746 | 228899 | 17.84% |
| 2026-03-25 | 154.99 | 163.65 | 9.65 | 6.27% | 154.26 | 167.96 | 163980 | 268584 | 21.55% |
| 2026-03-24 | 152.00 | 154.00 | 3.16 | 2.09% | 145.00 | 155.40 | 161667 | 243721 | 21.25% |
| 2026-03-23 | 155.00 | 150.84 | -6.27 | -3.99% | 149.45 | 160.80 | 158947 | 244313 | 20.89% |
| 2026-03-20 | 174.67 | 157.11 | -21.42 | -12.00% | 157.01 | 178.00 | 214664 | 355350 | 28.22% |
| 2026-03-19 | 157.46 | 178.53 | 21.20 | 13.47% | 157.46 | 186.56 | 167656 | 295462 | 22.04% |
| 2026-03-18 | 155.00 | 157.33 | 2.77 | 1.79% | 149.10 | 161.89 | 133647 | 206921 | 17.57% |
| 2026-03-17 | 161.43 | 154.56 | -5.45 | -3.41% | 153.68 | 161.90 | 121391 | 190503 | 15.96% |
| 2026-03-16 | 147.70 | 160.01 | 7.01 | 4.58% | 142.00 | 162.18 | 199726 | 306015 | 26.25% |
| 2026-03-13 | 144.00 | 153.00 | 3.02 | 2.01% | 144.00 | 158.00 | 224268 | 341441 | 29.48% |
| 2026-03-12 | 126.00 | 149.98 | 25.00 | 20.00% | 125.00 | 149.98 | 258376 | 367185 | 33.96% |
| 2026-03-11 | 115.11 | 124.98 | 8.72 | 7.50% | 114.47 | 125.45 | 242447 | 295661 | 31.87% |
| 2026-03-10 | 118.34 | 116.26 | 1.97 | 1.72% | 110.80 | 119.77 | 234424 | 269942 | 30.81% |
| 2026-03-09 | 98.30 | 114.29 | 19.05 | 20.00% | 93.00 | 114.29 | 239787 | 246880 | 31.52% |
| 2026-03-06 | 98.17 | 95.24 | -3.81 | -3.85% | 94.70 | 99.70 | 89482 | 86295 | 11.76% |
| 2026-03-05 | 103.31 | 99.05 | -0.55 | -0.55% | 95.90 | 103.48 | 116015 | 114999 | 15.25% |
| 2026-03-04 | 98.60 | 99.60 | -0.40 | -0.40% | 96.58 | 103.50 | 97045 | 96949 | 12.76% |
| 2026-03-03 | 109.81 | 100.00 | -8.31 | -7.67% | 99.60 | 111.79 | 120856 | 125337 | 15.89% |
| 2026-03-02 | 104.73 | 108.31 | 3.21 | 3.05% | 103.11 | 110.48 | 174878 | 188211 | 22.99% |
| 2026-02-27 | 94.10 | 105.10 | 9.61 | 10.06% | 93.02 | 108.88 | 250373 | 256084 | 32.91% |
| 2026-02-26 | 89.81 | 95.49 | 5.69 | 6.34% | 89.62 | 95.90 | 164517 | 153577 | 21.62% |
| 2026-02-25 | 93.55 | 89.80 | -3.38 | -3.63% | 88.83 | 93.98 | 112891 | 101530 | 14.84% |
| 2026-02-24 | 99.00 | 93.18 | -4.98 | -5.07% | 92.17 | 99.00 | 130197 | 122430 | 17.11% |
| 2026-02-13 | 100.10 | 98.16 | -5.44 | -5.25% | 97.91 | 105.58 | 172015 | 173260 | 22.61% |
| 2026-02-12 | 98.96 | 103.60 | 9.15 | 9.69% | 94.59 | 109.34 | 253289 | 255882 | 33.29% |
| 2026-02-11 | 94.88 | 94.45 | -2.43 | -2.51% | 94.25 | 100.39 | 181104 | 175447 | 23.80% |
| 2026-02-10 | 94.23 | 96.88 | 4.53 | 4.91% | 91.90 | 97.89 | 236446 | 225015 | 31.08% |
| 2026-02-09 | 92.00 | 92.35 | 2.28 | 2.53% | 89.07 | 93.69 | 185911 | 170542 | 24.44% |
| 2026-02-06 | 86.75 | 90.07 | 2.69 | 3.08% | 83.18 | 95.56 | 194949 | 174320 | 25.62% |
| 2026-02-05 | 87.60 | 87.38 | -2.00 | -2.24% | 85.85 | 89.33 | 134525 | 117642 | 17.68% |
| 2026-02-04 | 101.35 | 89.38 | -14.64 | -14.07% | 87.55 | 102.00 | 266852 | 244336 | 35.07% |
| 2026-02-03 | 104.00 | 104.02 | 3.01 | 2.98% | 97.10 | 106.60 | 226602 | 230809 | 29.78% |
| 2026-02-02 | 109.11 | 101.01 | -10.87 | -9.72% | 101.00 | 109.63 | 233843 | 244901 | 30.74% |
| 2026-01-30 | 104.10 | 111.88 | 9.79 | 9.59% | 102.21 | 116.40 | 236349 | 263532 | 31.07% |
| 2026-01-29 | 101.00 | 102.09 | -2.92 | -2.78% | 99.60 | 112.00 | 241105 | 255345 | 31.69% |
| 2026-01-28 | 100.86 | 105.01 | 6.91 | 7.04% | 96.00 | 107.47 | 311311 | 313262 | 40.92% |
| 2026-01-27 | 83.21 | 98.10 | 16.35 | 20.00% | 81.58 | 98.10 | 305938 | 278673 | 40.21% |