当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 174.67 | 157.11 | -21.42 | -12.00% | 157.01 | 178.00 | 214664 | 355350 | 28.22% |
| 2026-03-19 | 157.46 | 178.53 | 21.20 | 13.47% | 157.46 | 186.56 | 167656 | 295462 | 22.04% |
| 2026-03-18 | 155.00 | 157.33 | 2.77 | 1.79% | 149.10 | 161.89 | 133647 | 206921 | 17.57% |
| 2026-03-17 | 161.43 | 154.56 | -5.45 | -3.41% | 153.68 | 161.90 | 121391 | 190503 | 15.96% |
| 2026-03-16 | 147.70 | 160.01 | 7.01 | 4.58% | 142.00 | 162.18 | 199726 | 306015 | 26.25% |
| 2026-03-13 | 144.00 | 153.00 | 3.02 | 2.01% | 144.00 | 158.00 | 224268 | 341441 | 29.48% |
| 2026-03-12 | 126.00 | 149.98 | 25.00 | 20.00% | 125.00 | 149.98 | 258376 | 367185 | 33.96% |
| 2026-03-11 | 115.11 | 124.98 | 8.72 | 7.50% | 114.47 | 125.45 | 242447 | 295661 | 31.87% |
| 2026-03-10 | 118.34 | 116.26 | 1.97 | 1.72% | 110.80 | 119.77 | 234424 | 269942 | 30.81% |
| 2026-03-09 | 98.30 | 114.29 | 19.05 | 20.00% | 93.00 | 114.29 | 239787 | 246880 | 31.52% |
| 2026-03-06 | 98.17 | 95.24 | -3.81 | -3.85% | 94.70 | 99.70 | 89482 | 86295 | 11.76% |
| 2026-03-05 | 103.31 | 99.05 | -0.55 | -0.55% | 95.90 | 103.48 | 116015 | 114999 | 15.25% |
| 2026-03-04 | 98.60 | 99.60 | -0.40 | -0.40% | 96.58 | 103.50 | 97045 | 96949 | 12.76% |
| 2026-03-03 | 109.81 | 100.00 | -8.31 | -7.67% | 99.60 | 111.79 | 120856 | 125337 | 15.89% |
| 2026-03-02 | 104.73 | 108.31 | 3.21 | 3.05% | 103.11 | 110.48 | 174878 | 188211 | 22.99% |
| 2026-02-27 | 94.10 | 105.10 | 9.61 | 10.06% | 93.02 | 108.88 | 250373 | 256084 | 32.91% |
| 2026-02-26 | 89.81 | 95.49 | 5.69 | 6.34% | 89.62 | 95.90 | 164517 | 153577 | 21.62% |
| 2026-02-25 | 93.55 | 89.80 | -3.38 | -3.63% | 88.83 | 93.98 | 112891 | 101530 | 14.84% |
| 2026-02-24 | 99.00 | 93.18 | -4.98 | -5.07% | 92.17 | 99.00 | 130197 | 122430 | 17.11% |
| 2026-02-13 | 100.10 | 98.16 | -5.44 | -5.25% | 97.91 | 105.58 | 172015 | 173260 | 22.61% |
| 2026-02-12 | 98.96 | 103.60 | 9.15 | 9.69% | 94.59 | 109.34 | 253289 | 255882 | 33.29% |
| 2026-02-11 | 94.88 | 94.45 | -2.43 | -2.51% | 94.25 | 100.39 | 181104 | 175447 | 23.80% |
| 2026-02-10 | 94.23 | 96.88 | 4.53 | 4.91% | 91.90 | 97.89 | 236446 | 225015 | 31.08% |
| 2026-02-09 | 92.00 | 92.35 | 2.28 | 2.53% | 89.07 | 93.69 | 185911 | 170542 | 24.44% |
| 2026-02-06 | 86.75 | 90.07 | 2.69 | 3.08% | 83.18 | 95.56 | 194949 | 174320 | 25.62% |
| 2026-02-05 | 87.60 | 87.38 | -2.00 | -2.24% | 85.85 | 89.33 | 134525 | 117642 | 17.68% |
| 2026-02-04 | 101.35 | 89.38 | -14.64 | -14.07% | 87.55 | 102.00 | 266852 | 244336 | 35.07% |
| 2026-02-03 | 104.00 | 104.02 | 3.01 | 2.98% | 97.10 | 106.60 | 226602 | 230809 | 29.78% |
| 2026-02-02 | 109.11 | 101.01 | -10.87 | -9.72% | 101.00 | 109.63 | 233843 | 244901 | 30.74% |
| 2026-01-30 | 104.10 | 111.88 | 9.79 | 9.59% | 102.21 | 116.40 | 236349 | 263532 | 31.07% |
| 2026-01-29 | 101.00 | 102.09 | -2.92 | -2.78% | 99.60 | 112.00 | 241105 | 255345 | 31.69% |
| 2026-01-28 | 100.86 | 105.01 | 6.91 | 7.04% | 96.00 | 107.47 | 311311 | 313262 | 40.92% |
| 2026-01-27 | 83.21 | 98.10 | 16.35 | 20.00% | 81.58 | 98.10 | 305938 | 278673 | 40.21% |
| 2026-01-26 | 82.78 | 81.75 | 3.03 | 3.85% | 79.70 | 85.15 | 177322 | 146846 | 23.31% |
| 2026-01-23 | 76.82 | 78.72 | 1.24 | 1.60% | 75.28 | 78.97 | 113298 | 87515 | 14.89% |
| 2026-01-22 | 74.26 | 77.48 | 3.48 | 4.70% | 73.62 | 78.00 | 110414 | 83688 | 14.51% |
| 2026-01-21 | 72.88 | 74.00 | -0.10 | -0.13% | 72.66 | 75.29 | 72159 | 53393 | 9.48% |
| 2026-01-20 | 75.95 | 74.10 | -1.71 | -2.26% | 73.21 | 77.50 | 98647 | 74429 | 12.97% |
| 2026-01-19 | 76.50 | 75.81 | -1.02 | -1.33% | 75.13 | 78.47 | 93737 | 71827 | 12.32% |
| 2026-01-16 | 80.55 | 76.83 | -5.78 | -7.00% | 76.70 | 82.79 | 179633 | 142207 | 23.61% |
| 2026-01-15 | 90.00 | 82.61 | -4.45 | -5.11% | 80.39 | 92.85 | 274604 | 235184 | 36.09% |
| 2026-01-14 | 72.38 | 87.06 | 14.51 | 20.00% | 72.38 | 87.06 | 316819 | 259417 | 41.64% |
| 2026-01-13 | 77.60 | 72.55 | -3.85 | -5.04% | 72.18 | 78.51 | 124409 | 92512 | 16.35% |
| 2026-01-12 | 71.79 | 76.40 | 4.69 | 6.54% | 70.29 | 77.09 | 177249 | 131070 | 23.30% |
| 2026-01-09 | 68.66 | 71.71 | 3.32 | 4.85% | 68.52 | 73.00 | 137328 | 97522 | 18.05% |
| 2026-01-08 | 69.90 | 68.39 | -0.37 | -0.54% | 68.05 | 70.96 | 98986 | 68566 | 13.01% |
| 2026-01-07 | 68.00 | 68.76 | 0.64 | 0.94% | 67.50 | 71.55 | 124384 | 86045 | 16.35% |
| 2026-01-06 | 66.70 | 68.12 | 0.79 | 1.17% | 66.09 | 68.99 | 94761 | 64018 | 12.46% |
| 2026-01-05 | 67.00 | 67.33 | 1.03 | 1.55% | 65.35 | 68.38 | 98133 | 65652 | 12.90% |
| 2025-12-31 | 64.80 | 66.30 | 2.37 | 3.71% | 63.61 | 66.88 | 94347 | 61677 | 12.40% |
| 2025-12-30 | 64.01 | 63.93 | -0.32 | -0.50% | 63.39 | 65.35 | 64215 | 41268 | 8.44% |
| 2025-12-29 | 63.55 | 64.25 | -0.30 | -0.46% | 63.42 | 65.79 | 84687 | 54622 | 11.13% |
| 2025-12-26 | 62.50 | 64.55 | 1.83 | 2.92% | 62.00 | 65.00 | 117996 | 75301 | 15.51% |
| 2025-12-25 | 62.27 | 62.72 | 0.52 | 0.84% | 62.12 | 63.25 | 55681 | 34927 | 7.32% |
| 2025-12-24 | 61.92 | 62.20 | 0.03 | 0.05% | 61.36 | 62.98 | 50591 | 31503 | 6.65% |
| 2025-12-23 | 62.90 | 62.17 | -0.17 | -0.27% | 61.53 | 62.90 | 65603 | 40762 | 8.62% |
| 2025-12-22 | 62.10 | 62.34 | 0.83 | 1.35% | 61.70 | 62.78 | 57675 | 35901 | 7.58% |
| 2025-12-19 | 62.98 | 61.51 | -0.75 | -1.20% | 61.40 | 63.49 | 58647 | 36511 | 7.71% |
| 2025-12-18 | 63.01 | 62.26 | -1.62 | -2.54% | 62.26 | 64.00 | 47081 | 29647 | 6.19% |
| 2025-12-17 | 62.53 | 63.88 | 1.35 | 2.16% | 61.23 | 64.18 | 67574 | 42543 | 8.88% |
| 2025-12-16 | 64.49 | 62.53 | -2.44 | -3.76% | 61.96 | 64.88 | 50746 | 31957 | 6.67% |
| 2025-12-15 | 66.53 | 64.97 | -2.92 | -4.30% | 64.86 | 67.35 | 59606 | 39130 | 7.83% |
| 2025-12-12 | 67.50 | 67.89 | 0.30 | 0.44% | 66.08 | 68.62 | 78206 | 52761 | 10.28% |