| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 104.00 | 104.02 | 3.01 | 2.98% | 97.10 | 106.60 | 226602 | 230809 | 29.78% |
| 2026-02-02 | 109.11 | 101.01 | -10.87 | -9.72% | 101.00 | 109.63 | 233843 | 244901 | 30.74% |
| 2026-01-30 | 104.10 | 111.88 | 9.79 | 9.59% | 102.21 | 116.40 | 236349 | 263532 | 31.07% |
| 2026-01-29 | 101.00 | 102.09 | -2.92 | -2.78% | 99.60 | 112.00 | 241105 | 255345 | 31.69% |
| 2026-01-28 | 100.86 | 105.01 | 6.91 | 7.04% | 96.00 | 107.47 | 311311 | 313262 | 40.92% |
| 2026-01-27 | 83.21 | 98.10 | 16.35 | 20.00% | 81.58 | 98.10 | 305938 | 278673 | 40.21% |
| 2026-01-26 | 82.78 | 81.75 | 3.03 | 3.85% | 79.70 | 85.15 | 177322 | 146846 | 23.31% |
| 2026-01-23 | 76.82 | 78.72 | 1.24 | 1.60% | 75.28 | 78.97 | 113298 | 87515 | 14.89% |
| 2026-01-22 | 74.26 | 77.48 | 3.48 | 4.70% | 73.62 | 78.00 | 110414 | 83688 | 14.51% |
| 2026-01-21 | 72.88 | 74.00 | -0.10 | -0.13% | 72.66 | 75.29 | 72159 | 53393 | 9.48% |
| 2026-01-20 | 75.95 | 74.10 | -1.71 | -2.26% | 73.21 | 77.50 | 98647 | 74429 | 12.97% |
| 2026-01-19 | 76.50 | 75.81 | -1.02 | -1.33% | 75.13 | 78.47 | 93737 | 71827 | 12.32% |
| 2026-01-16 | 80.55 | 76.83 | -5.78 | -7.00% | 76.70 | 82.79 | 179633 | 142207 | 23.61% |
| 2026-01-15 | 90.00 | 82.61 | -4.45 | -5.11% | 80.39 | 92.85 | 274604 | 235184 | 36.09% |
| 2026-01-14 | 72.38 | 87.06 | 14.51 | 20.00% | 72.38 | 87.06 | 316819 | 259417 | 41.64% |
| 2026-01-13 | 77.60 | 72.55 | -3.85 | -5.04% | 72.18 | 78.51 | 124409 | 92512 | 16.35% |
| 2026-01-12 | 71.79 | 76.40 | 4.69 | 6.54% | 70.29 | 77.09 | 177249 | 131070 | 23.30% |
| 2026-01-09 | 68.66 | 71.71 | 3.32 | 4.85% | 68.52 | 73.00 | 137328 | 97522 | 18.05% |
| 2026-01-08 | 69.90 | 68.39 | -0.37 | -0.54% | 68.05 | 70.96 | 98986 | 68566 | 13.01% |
| 2026-01-07 | 68.00 | 68.76 | 0.64 | 0.94% | 67.50 | 71.55 | 124384 | 86045 | 16.35% |
| 2026-01-06 | 66.70 | 68.12 | 0.79 | 1.17% | 66.09 | 68.99 | 94761 | 64018 | 12.46% |
| 2026-01-05 | 67.00 | 67.33 | 1.03 | 1.55% | 65.35 | 68.38 | 98133 | 65652 | 12.90% |
| 2025-12-31 | 64.80 | 66.30 | 2.37 | 3.71% | 63.61 | 66.88 | 94347 | 61677 | 12.40% |
| 2025-12-30 | 64.01 | 63.93 | -0.32 | -0.50% | 63.39 | 65.35 | 64215 | 41268 | 8.44% |
| 2025-12-29 | 63.55 | 64.25 | -0.30 | -0.46% | 63.42 | 65.79 | 84687 | 54622 | 11.13% |
| 2025-12-26 | 62.50 | 64.55 | 1.83 | 2.92% | 62.00 | 65.00 | 117996 | 75301 | 15.51% |
| 2025-12-25 | 62.27 | 62.72 | 0.52 | 0.84% | 62.12 | 63.25 | 55681 | 34927 | 7.32% |
| 2025-12-24 | 61.92 | 62.20 | 0.03 | 0.05% | 61.36 | 62.98 | 50591 | 31503 | 6.65% |
| 2025-12-23 | 62.90 | 62.17 | -0.17 | -0.27% | 61.53 | 62.90 | 65603 | 40762 | 8.62% |
| 2025-12-22 | 62.10 | 62.34 | 0.83 | 1.35% | 61.70 | 62.78 | 57675 | 35901 | 7.58% |
| 2025-12-19 | 62.98 | 61.51 | -0.75 | -1.20% | 61.40 | 63.49 | 58647 | 36511 | 7.71% |
| 2025-12-18 | 63.01 | 62.26 | -1.62 | -2.54% | 62.26 | 64.00 | 47081 | 29647 | 6.19% |
| 2025-12-17 | 62.53 | 63.88 | 1.35 | 2.16% | 61.23 | 64.18 | 67574 | 42543 | 8.88% |
| 2025-12-16 | 64.49 | 62.53 | -2.44 | -3.76% | 61.96 | 64.88 | 50746 | 31957 | 6.67% |
| 2025-12-15 | 66.53 | 64.97 | -2.92 | -4.30% | 64.86 | 67.35 | 59606 | 39130 | 7.83% |
| 2025-12-12 | 67.50 | 67.89 | 0.30 | 0.44% | 66.08 | 68.62 | 78206 | 52761 | 10.28% |
| 2025-12-11 | 70.17 | 67.59 | -2.65 | -3.77% | 67.30 | 70.22 | 104439 | 71800 | 13.73% |
| 2025-12-10 | 70.50 | 70.24 | -1.32 | -1.84% | 69.28 | 73.99 | 214501 | 152507 | 28.19% |
| 2025-12-09 | 63.01 | 71.56 | 10.39 | 16.99% | 63.01 | 73.40 | 264578 | 181980 | 34.78% |
| 2025-12-08 | 60.00 | 61.17 | 1.18 | 1.97% | 59.70 | 61.62 | 40184 | 24508 | 5.28% |
| 2025-12-05 | 59.00 | 59.99 | 1.10 | 1.87% | 58.02 | 60.11 | 35991 | 21318 | 4.73% |
| 2025-12-04 | 59.40 | 58.89 | -0.90 | -1.51% | 58.72 | 60.00 | 28225 | 16667 | 3.71% |
| 2025-12-03 | 60.49 | 59.79 | -0.89 | -1.47% | 59.37 | 60.93 | 32604 | 19524 | 4.29% |
| 2025-12-02 | 62.63 | 60.68 | -1.31 | -2.11% | 60.29 | 62.76 | 45345 | 27674 | 5.96% |
| 2025-12-01 | 61.94 | 61.99 | 0.02 | 0.03% | 61.35 | 62.60 | 45936 | 28415 | 6.04% |
| 2025-11-28 | 63.56 | 61.97 | -1.03 | -1.63% | 61.48 | 63.98 | 55905 | 34795 | 7.35% |
| 2025-11-27 | 64.16 | 63.00 | -1.25 | -1.95% | 62.90 | 65.00 | 58309 | 37249 | 7.66% |
| 2025-11-26 | 64.31 | 64.25 | -1.57 | -2.39% | 64.01 | 66.65 | 97440 | 63683 | 12.81% |
| 2025-11-25 | 64.77 | 65.82 | 2.33 | 3.67% | 64.01 | 65.90 | 95784 | 62600 | 12.59% |
| 2025-11-24 | 58.92 | 63.49 | 4.79 | 8.16% | 57.90 | 64.49 | 118384 | 73962 | 15.56% |
| 2025-11-21 | 59.01 | 58.70 | -2.22 | -3.64% | 58.60 | 60.78 | 42215 | 25094 | 5.55% |
| 2025-11-20 | 60.30 | 60.92 | 0.64 | 1.06% | 60.08 | 61.52 | 38231 | 23242 | 5.03% |
| 2025-11-19 | 62.37 | 60.28 | -1.84 | -2.96% | 59.98 | 62.58 | 44440 | 27048 | 5.84% |
| 2025-11-18 | 60.99 | 62.12 | 1.12 | 1.84% | 60.99 | 63.85 | 73004 | 45584 | 9.60% |
| 2025-11-17 | 58.93 | 61.00 | 1.79 | 3.02% | 58.87 | 61.45 | 67079 | 40597 | 8.82% |
| 2025-11-14 | 61.03 | 59.21 | -5.20 | -8.07% | 59.20 | 61.40 | 90927 | 54646 | 11.95% |
| 2025-11-13 | 59.50 | 64.41 | 4.71 | 7.89% | 58.88 | 66.66 | 81076 | 50478 | 10.66% |
| 2025-11-12 | 60.45 | 59.70 | -1.29 | -2.12% | 59.00 | 60.73 | 35063 | 20964 | 4.61% |
| 2025-11-11 | 62.06 | 60.99 | -0.99 | -1.60% | 60.88 | 62.36 | 30638 | 18842 | 4.03% |
| 2025-11-10 | 63.11 | 61.98 | -0.50 | -0.80% | 61.05 | 63.68 | 36127 | 22371 | 4.75% |
| 2025-11-07 | 63.61 | 62.48 | -1.91 | -2.97% | 62.42 | 64.10 | 36751 | 23101 | 4.83% |
| 2025-11-06 | 64.00 | 64.39 | 0.39 | 0.61% | 63.16 | 64.47 | 38539 | 24638 | 5.07% |
| 2025-11-05 | 64.02 | 64.00 | -1.39 | -2.13% | 62.75 | 65.08 | 47603 | 30384 | 6.26% |
| 2025-11-04 | 67.50 | 65.39 | -2.52 | -3.71% | 64.77 | 67.78 | 58891 | 38616 | 7.74% |
| 2025-11-03 | 68.56 | 67.91 | -0.62 | -0.90% | 67.35 | 69.09 | 40068 | 27212 | 5.27% |
| 2025-10-31 | 68.19 | 68.53 | 0.00 | 0.00% | 68.05 | 69.91 | 53471 | 36948 | 7.03% |
| 2025-10-30 | 72.41 | 68.53 | -3.20 | -4.46% | 67.65 | 73.21 | 99701 | 69319 | 13.10% |
| 2025-10-29 | 69.69 | 71.73 | 1.89 | 2.71% | 69.30 | 72.10 | 73241 | 51901 | 9.63% |
| 2025-10-28 | 69.90 | 69.84 | -0.01 | -0.01% | 68.91 | 71.79 | 63129 | 44463 | 8.30% |
| 2025-10-27 | 70.20 | 69.85 | 0.80 | 1.16% | 69.32 | 71.60 | 52916 | 37094 | 6.96% |