当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.09 | 18.20 | -0.80 | -4.21% | 18.11 | 19.19 | 90337 | 16697 | 12.87% |
| 2026-03-19 | 18.90 | 19.00 | -0.18 | -0.94% | 18.81 | 19.53 | 66842 | 12797 | 9.53% |
| 2026-03-18 | 19.01 | 19.18 | 0.19 | 1.00% | 18.99 | 19.38 | 60396 | 11578 | 8.61% |
| 2026-03-17 | 19.07 | 18.99 | -0.25 | -1.30% | 18.95 | 19.65 | 64025 | 12334 | 9.12% |
| 2026-03-16 | 19.02 | 19.24 | 0.31 | 1.64% | 18.75 | 19.54 | 76469 | 14704 | 10.90% |
| 2026-03-13 | 19.13 | 18.93 | -0.19 | -0.99% | 18.79 | 19.66 | 80106 | 15283 | 11.42% |
| 2026-03-12 | 19.68 | 19.12 | -0.28 | -1.44% | 18.90 | 19.90 | 93410 | 17830 | 13.31% |
| 2026-03-11 | 19.21 | 19.40 | 0.23 | 1.20% | 19.03 | 19.99 | 172114 | 33554 | 24.53% |
| 2026-03-10 | 18.58 | 19.17 | 0.71 | 3.85% | 18.40 | 19.32 | 164051 | 31011 | 23.38% |
| 2026-03-09 | 17.20 | 18.46 | 0.99 | 5.67% | 17.19 | 19.52 | 213535 | 40003 | 30.43% |
| 2026-03-06 | 16.71 | 17.47 | 0.71 | 4.24% | 16.71 | 17.58 | 61248 | 10588 | 8.73% |
| 2026-03-05 | 16.57 | 16.76 | 0.42 | 2.57% | 16.57 | 16.95 | 33373 | 5606 | 4.76% |
| 2026-03-04 | 16.01 | 16.34 | 0.18 | 1.11% | 16.01 | 16.54 | 28781 | 4701 | 4.10% |
| 2026-03-03 | 16.70 | 16.16 | -0.40 | -2.42% | 16.15 | 17.06 | 37225 | 6184 | 5.30% |
| 2026-03-02 | 16.90 | 16.56 | -0.68 | -3.94% | 16.50 | 17.18 | 36452 | 6105 | 5.19% |
| 2026-02-27 | 17.33 | 17.24 | -0.06 | -0.35% | 17.11 | 17.33 | 23639 | 4069 | 3.37% |
| 2026-02-26 | 17.12 | 17.30 | 0.30 | 1.76% | 17.00 | 17.43 | 32050 | 5524 | 4.57% |
| 2026-02-25 | 17.04 | 17.00 | -0.04 | -0.23% | 16.92 | 17.11 | 22552 | 3836 | 3.21% |
| 2026-02-24 | 16.90 | 17.04 | 0.30 | 1.79% | 16.73 | 17.10 | 24305 | 4130 | 3.46% |
| 2026-02-13 | 16.73 | 16.74 | -0.08 | -0.48% | 16.72 | 16.97 | 19939 | 3362 | 2.84% |
| 2026-02-12 | 16.81 | 16.82 | 0.01 | 0.06% | 16.68 | 17.05 | 21725 | 3671 | 3.10% |
| 2026-02-11 | 16.90 | 16.81 | -0.12 | -0.71% | 16.79 | 17.01 | 13970 | 2358 | 1.99% |
| 2026-02-10 | 16.85 | 16.93 | 0.08 | 0.47% | 16.75 | 17.03 | 22534 | 3818 | 3.21% |
| 2026-02-09 | 16.73 | 16.85 | 0.40 | 2.43% | 16.51 | 16.89 | 23585 | 3957 | 3.36% |
| 2026-02-06 | 16.36 | 16.45 | 0.06 | 0.37% | 16.30 | 16.63 | 21686 | 3578 | 3.09% |
| 2026-02-05 | 16.66 | 16.39 | -0.29 | -1.74% | 16.34 | 16.72 | 20094 | 3321 | 2.86% |
| 2026-02-04 | 16.57 | 16.68 | 0.16 | 0.97% | 16.50 | 16.80 | 20853 | 3471 | 2.97% |
| 2026-02-03 | 16.32 | 16.52 | 0.29 | 1.79% | 16.16 | 16.53 | 26009 | 4263 | 3.71% |
| 2026-02-02 | 16.24 | 16.23 | -0.09 | -0.55% | 16.21 | 16.69 | 39825 | 6573 | 5.68% |
| 2026-01-30 | 16.01 | 16.32 | 0.19 | 1.18% | 15.90 | 16.35 | 34004 | 5492 | 4.85% |
| 2026-01-29 | 16.40 | 16.13 | -0.35 | -2.12% | 16.06 | 16.60 | 28372 | 4630 | 4.04% |
| 2026-01-28 | 16.65 | 16.48 | -0.27 | -1.61% | 16.42 | 16.89 | 24705 | 4092 | 3.52% |
| 2026-01-27 | 16.70 | 16.75 | -0.08 | -0.48% | 16.20 | 16.83 | 27481 | 4544 | 3.92% |
| 2026-01-26 | 17.12 | 16.83 | -0.22 | -1.29% | 16.68 | 17.18 | 24583 | 4155 | 3.50% |
| 2026-01-23 | 16.94 | 17.05 | 0.21 | 1.25% | 16.80 | 17.14 | 27846 | 4733 | 3.97% |
| 2026-01-22 | 16.81 | 16.84 | 0.04 | 0.24% | 16.74 | 16.94 | 24164 | 4071 | 3.44% |
| 2026-01-21 | 16.60 | 16.80 | 0.00 | 0.00% | 16.55 | 16.85 | 26510 | 4439 | 3.78% |
| 2026-01-20 | 17.03 | 16.80 | -0.26 | -1.52% | 16.69 | 17.09 | 28130 | 4744 | 4.01% |
| 2026-01-19 | 16.75 | 17.06 | 0.26 | 1.55% | 16.60 | 17.06 | 37846 | 6410 | 5.39% |
| 2026-01-16 | 16.68 | 16.80 | 0.26 | 1.57% | 16.61 | 17.00 | 42071 | 7051 | 6.00% |
| 2026-01-15 | 16.62 | 16.54 | -0.08 | -0.48% | 16.39 | 16.67 | 27049 | 4463 | 3.85% |
| 2026-01-14 | 16.58 | 16.62 | 0.03 | 0.18% | 16.42 | 16.88 | 49025 | 8161 | 6.99% |
| 2026-01-13 | 16.75 | 16.59 | -0.11 | -0.66% | 16.37 | 16.84 | 39986 | 6613 | 5.70% |
| 2026-01-12 | 16.35 | 16.70 | 0.27 | 1.64% | 16.35 | 16.73 | 41647 | 6897 | 5.93% |
| 2026-01-09 | 16.37 | 16.43 | 0.07 | 0.43% | 16.20 | 16.49 | 40428 | 6613 | 5.76% |
| 2026-01-08 | 16.11 | 16.36 | 0.39 | 2.44% | 15.91 | 16.39 | 40925 | 6658 | 5.83% |
| 2026-01-07 | 15.97 | 15.97 | -0.03 | -0.19% | 15.89 | 16.11 | 26126 | 4179 | 3.72% |
| 2026-01-06 | 15.91 | 16.00 | 0.20 | 1.27% | 15.76 | 16.00 | 27414 | 4361 | 3.91% |
| 2026-01-05 | 15.71 | 15.80 | 0.19 | 1.22% | 15.56 | 15.84 | 23806 | 3755 | 3.39% |
| 2025-12-31 | 15.60 | 15.61 | -0.07 | -0.45% | 15.43 | 15.78 | 27000 | 4212 | 3.85% |
| 2025-12-30 | 15.84 | 15.68 | -0.26 | -1.63% | 15.64 | 15.93 | 23896 | 3772 | 3.41% |
| 2025-12-29 | 15.73 | 15.94 | 0.22 | 1.40% | 15.63 | 16.12 | 30876 | 4904 | 4.40% |
| 2025-12-26 | 15.98 | 15.72 | -0.27 | -1.69% | 15.66 | 15.99 | 24213 | 3828 | 3.45% |
| 2025-12-25 | 15.99 | 15.99 | 0.02 | 0.13% | 15.82 | 16.00 | 26641 | 4241 | 3.80% |
| 2025-12-24 | 15.47 | 15.97 | 0.50 | 3.23% | 15.30 | 16.35 | 53239 | 8479 | 7.59% |
| 2025-12-23 | 15.87 | 15.47 | -0.24 | -1.53% | 15.42 | 15.95 | 35761 | 5576 | 5.10% |
| 2025-12-22 | 15.79 | 15.71 | -0.03 | -0.19% | 15.70 | 15.99 | 14933 | 2355 | 2.13% |
| 2025-12-19 | 15.69 | 15.74 | 0.09 | 0.58% | 15.65 | 15.93 | 17620 | 2783 | 2.51% |
| 2025-12-18 | 15.50 | 15.65 | 0.00 | 0.00% | 15.50 | 15.81 | 17127 | 2687 | 2.44% |
| 2025-12-17 | 15.68 | 15.65 | -0.04 | -0.25% | 15.20 | 15.73 | 21408 | 3299 | 3.05% |
| 2025-12-16 | 15.94 | 15.69 | -0.24 | -1.51% | 15.53 | 16.01 | 26552 | 4160 | 3.78% |
| 2025-12-15 | 15.90 | 15.93 | 0.01 | 0.06% | 15.76 | 16.17 | 18095 | 2889 | 2.58% |
| 2025-12-12 | 15.85 | 15.92 | 0.12 | 0.76% | 15.80 | 16.20 | 21273 | 3407 | 3.03% |