致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 191.00 | 198.29 | 15.79 | 8.65% | 191.00 | 219.00 | 72625 | 149572 | 19.15% |
| 2025-09-12 | 176.02 | 182.50 | 4.90 | 2.76% | 169.00 | 187.70 | 51800 | 92648 | 13.66% |
| 2025-09-11 | 163.03 | 177.60 | 11.19 | 6.72% | 158.05 | 178.90 | 45755 | 78460 | 12.06% |
| 2025-09-10 | 171.11 | 166.41 | -12.69 | -7.09% | 164.00 | 173.95 | 51976 | 87363 | 13.70% |
| 2025-09-09 | 172.00 | 179.10 | 4.62 | 2.65% | 170.00 | 187.68 | 58656 | 104506 | 15.46% |
| 2025-09-08 | 175.05 | 174.48 | -5.72 | -3.17% | 170.00 | 197.88 | 69811 | 126294 | 18.40% |
| 2025-09-05 | 157.91 | 180.20 | 23.40 | 14.92% | 155.30 | 185.00 | 71215 | 121808 | 18.77% |
| 2025-09-04 | 157.00 | 156.80 | 8.72 | 5.89% | 151.50 | 174.99 | 67967 | 110281 | 17.92% |
| 2025-09-03 | 124.01 | 148.08 | 24.68 | 20.00% | 124.01 | 148.08 | 43679 | 61194 | 11.51% |
| 2025-09-02 | 125.00 | 123.40 | -1.85 | -1.48% | 120.55 | 128.50 | 20185 | 24980 | 5.32% |
| 2025-09-01 | 128.00 | 125.25 | -2.52 | -1.97% | 123.60 | 131.66 | 20788 | 26145 | 5.48% |
| 2025-08-29 | 113.00 | 127.77 | 15.67 | 13.98% | 113.00 | 134.52 | 41309 | 51665 | 10.89% |
| 2025-08-28 | 113.60 | 112.10 | -1.05 | -0.93% | 109.01 | 114.02 | 16662 | 18579 | 4.39% |
| 2025-08-27 | 111.00 | 113.15 | 1.55 | 1.39% | 110.63 | 117.49 | 17440 | 19975 | 4.60% |
| 2025-08-26 | 107.81 | 111.60 | 2.80 | 2.57% | 107.56 | 116.21 | 12588 | 14210 | 3.32% |
| 2025-08-25 | 107.94 | 108.80 | 0.85 | 0.79% | 105.00 | 109.80 | 13537 | 14606 | 3.57% |
| 2025-08-22 | 104.51 | 107.95 | 2.77 | 2.63% | 103.35 | 108.18 | 13040 | 13794 | 3.44% |
| 2025-08-21 | 105.52 | 105.18 | -0.32 | -0.30% | 104.64 | 107.60 | 11495 | 12202 | 3.03% |
| 2025-08-20 | 107.00 | 105.50 | -2.40 | -2.22% | 103.60 | 107.60 | 13336 | 14018 | 3.52% |
| 2025-08-19 | 108.48 | 107.90 | -1.09 | -1.00% | 106.60 | 109.50 | 14534 | 15648 | 3.83% |
| 2025-08-18 | 101.64 | 108.99 | 9.01 | 9.01% | 101.20 | 110.00 | 25039 | 26864 | 6.60% |
| 2025-08-15 | 95.60 | 99.98 | 3.58 | 3.71% | 95.60 | 101.00 | 20073 | 19838 | 5.29% |
| 2025-08-14 | 96.02 | 96.40 | -0.18 | -0.19% | 94.08 | 98.75 | 20495 | 19739 | 5.40% |
| 2025-08-13 | 94.00 | 96.58 | 3.38 | 3.63% | 92.02 | 97.26 | 23025 | 21917 | 6.07% |
| 2025-08-12 | 95.00 | 93.20 | 0.39 | 0.42% | 91.35 | 95.58 | 19289 | 17997 | 5.08% |
| 2025-08-11 | 89.96 | 92.81 | 4.31 | 4.87% | 89.90 | 95.88 | 23334 | 21738 | 6.15% |
| 2025-08-08 | 90.90 | 88.50 | -2.15 | -2.37% | 88.50 | 91.38 | 9467 | 8487 | 2.50% |
| 2025-08-07 | 90.90 | 90.65 | -0.63 | -0.69% | 89.36 | 92.20 | 7732 | 7010 | 2.04% |
| 2025-08-06 | 92.88 | 91.28 | -0.72 | -0.78% | 90.39 | 92.88 | 8985 | 8173 | 2.37% |
| 2025-08-05 | 92.37 | 92.00 | -0.37 | -0.40% | 90.55 | 92.92 | 11428 | 10480 | 3.01% |
| 2025-08-04 | 85.13 | 92.37 | 5.88 | 6.80% | 85.00 | 92.70 | 26416 | 23923 | 6.96% |
| 2025-08-01 | 84.74 | 86.49 | 1.74 | 2.05% | 84.00 | 86.75 | 8488 | 7285 | 2.24% |
| 2025-07-31 | 86.99 | 84.75 | -2.05 | -2.36% | 84.51 | 87.10 | 11752 | 10070 | 3.10% |
| 2025-07-30 | 87.93 | 86.80 | -1.80 | -2.03% | 85.50 | 88.88 | 14232 | 12352 | 3.75% |
| 2025-07-29 | 88.00 | 88.60 | 0.58 | 0.66% | 86.61 | 88.84 | 13336 | 11686 | 3.52% |
| 2025-07-28 | 85.58 | 88.02 | -0.16 | -0.18% | 85.01 | 88.61 | 30375 | 26376 | 8.01% |
| 2025-07-25 | 88.22 | 88.18 | -0.17 | -0.19% | 87.15 | 88.86 | 7125 | 6251 | 2.00% |
| 2025-07-24 | 87.76 | 88.35 | 0.51 | 0.58% | 86.06 | 88.43 | 17478 | 15200 | 4.90% |
| 2025-07-23 | 88.02 | 87.84 | -0.86 | -0.97% | 87.53 | 89.70 | 10536 | 9326 | 2.96% |
| 2025-07-22 | 88.90 | 88.70 | -0.29 | -0.33% | 87.87 | 92.25 | 19143 | 17287 | 5.37% |
| 2025-07-21 | 89.77 | 88.99 | -0.62 | -0.69% | 88.25 | 90.20 | 8874 | 7908 | 2.49% |
| 2025-07-18 | 89.99 | 89.61 | -0.45 | -0.50% | 89.50 | 92.86 | 16792 | 15277 | 4.71% |
| 2025-07-17 | 92.35 | 90.06 | -2.34 | -2.53% | 88.50 | 92.35 | 16001 | 14390 | 4.49% |
| 2025-07-16 | 91.00 | 92.40 | 0.50 | 0.54% | 90.38 | 93.00 | 11123 | 10212 | 3.12% |
| 2025-07-15 | 86.00 | 91.90 | 6.60 | 7.74% | 86.00 | 93.62 | 31499 | 28740 | 8.84% |
| 2025-07-14 | 86.60 | 85.30 | -1.78 | -2.04% | 84.70 | 87.60 | 16496 | 14139 | 4.63% |
| 2025-07-11 | 88.11 | 87.08 | -1.03 | -1.17% | 86.55 | 88.96 | 7349 | 6411 | 2.06% |
| 2025-07-10 | 88.03 | 88.11 | -0.30 | -0.34% | 87.26 | 89.90 | 10241 | 9081 | 2.87% |
| 2025-07-09 | 89.01 | 88.41 | -1.47 | -1.64% | 88.05 | 89.80 | 8361 | 7421 | 2.35% |
| 2025-07-08 | 86.20 | 89.88 | 3.68 | 4.27% | 83.94 | 91.65 | 23834 | 21024 | 6.69% |
| 2025-07-07 | 87.90 | 86.20 | -1.80 | -2.05% | 85.60 | 88.60 | 12716 | 11022 | 3.57% |
| 2025-07-04 | 85.10 | 88.00 | 1.92 | 2.23% | 84.39 | 88.86 | 19794 | 17263 | 5.55% |
| 2025-07-03 | 84.60 | 86.08 | 0.95 | 1.12% | 83.07 | 87.69 | 14671 | 12544 | 4.12% |
| 2025-07-02 | 84.10 | 85.13 | 1.10 | 1.31% | 83.19 | 86.58 | 12532 | 10637 | 3.52% |
| 2025-07-01 | 85.00 | 84.03 | -1.20 | -1.41% | 83.10 | 86.21 | 12746 | 10725 | 3.58% |
| 2025-06-30 | 84.02 | 85.23 | 1.23 | 1.46% | 84.01 | 86.88 | 9614 | 8199 | 2.70% |
| 2025-06-27 | 84.00 | 84.00 | 0.07 | 0.08% | 83.13 | 85.30 | 9366 | 7869 | 2.63% |
| 2025-06-26 | 84.65 | 83.93 | -1.73 | -2.02% | 83.78 | 86.69 | 10816 | 9168 | 3.03% |
| 2025-06-25 | 82.15 | 85.66 | 2.96 | 3.58% | 82.15 | 87.96 | 26932 | 23132 | 7.55% |
| 2025-06-24 | 79.99 | 82.70 | 3.30 | 4.16% | 79.05 | 83.28 | 23611 | 19286 | 6.62% |
| 2025-06-23 | 76.30 | 79.40 | 2.77 | 3.61% | 74.99 | 80.50 | 19051 | 14946 | 5.34% |
| 2025-06-20 | 77.00 | 76.63 | -0.34 | -0.44% | 76.33 | 79.89 | 15372 | 11978 | 4.31% |
| 2025-06-19 | 78.50 | 76.97 | -1.91 | -2.42% | 76.59 | 79.29 | 16462 | 12827 | 4.62% |
| 2025-06-18 | 77.48 | 78.88 | 2.31 | 3.02% | 77.48 | 80.59 | 25116 | 19895 | 7.05% |
| 2025-06-17 | 77.22 | 76.57 | -0.64 | -0.83% | 76.06 | 78.78 | 12879 | 9925 | 3.61% |
| 2025-06-16 | 76.89 | 77.21 | -0.67 | -0.86% | 76.89 | 79.80 | 15489 | 12116 | 4.34% |
| 2025-06-13 | 76.62 | 77.88 | 1.26 | 1.64% | 75.00 | 78.99 | 22585 | 17526 | 6.34% |
| 2025-06-12 | 74.70 | 77.72 | 3.05 | 4.08% | 73.78 | 78.65 | 25561 | 19685 | 7.17% |
| 2025-06-11 | 74.99 | 74.67 | 0.11 | 0.15% | 74.42 | 76.50 | 17650 | 13280 | 4.95% |
| 2025-06-10 | 74.71 | 74.56 | -0.44 | -0.59% | 73.37 | 76.20 | 17705 | 13209 | 4.97% |
| 2025-06-09 | 71.38 | 75.00 | 3.85 | 5.41% | 71.10 | 75.98 | 30558 | 22797 | 8.57% |