| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 225.70 | 228.21 | 3.55 | 1.58% | 220.76 | 229.39 | 40975 | 92093 | 3.09% |
| 2026-02-02 | 241.00 | 224.66 | -13.86 | -5.81% | 223.50 | 247.88 | 67246 | 156580 | 5.07% |
| 2026-01-30 | 217.82 | 238.52 | 19.89 | 9.10% | 217.30 | 244.07 | 79845 | 186596 | 6.02% |
| 2026-01-29 | 242.14 | 218.63 | -21.77 | -9.06% | 218.06 | 242.14 | 65195 | 146723 | 4.92% |
| 2026-01-28 | 228.00 | 240.40 | 9.55 | 4.14% | 227.00 | 240.49 | 51442 | 121257 | 3.88% |
| 2026-01-27 | 225.00 | 230.85 | -0.07 | -0.03% | 216.03 | 232.80 | 69504 | 155427 | 5.24% |
| 2026-01-26 | 240.50 | 230.92 | -13.73 | -5.61% | 230.30 | 240.50 | 44025 | 103183 | 11.61% |
| 2026-01-23 | 241.74 | 244.65 | 3.40 | 1.41% | 240.00 | 250.98 | 32952 | 80769 | 8.69% |
| 2026-01-22 | 249.99 | 241.25 | -6.49 | -2.62% | 237.16 | 255.25 | 37075 | 89786 | 9.77% |
| 2026-01-21 | 252.80 | 247.74 | -10.13 | -3.93% | 247.00 | 259.81 | 34544 | 87196 | 9.11% |
| 2026-01-20 | 276.99 | 257.87 | -20.63 | -7.41% | 252.79 | 276.99 | 57906 | 151159 | 15.27% |
| 2026-01-19 | 250.20 | 278.50 | 27.76 | 11.07% | 245.00 | 287.30 | 77040 | 203762 | 20.31% |
| 2026-01-16 | 256.11 | 250.74 | -5.36 | -2.09% | 250.12 | 260.82 | 44548 | 113311 | 11.74% |
| 2026-01-15 | 240.00 | 256.10 | 20.83 | 8.85% | 236.01 | 259.00 | 83969 | 210873 | 22.14% |
| 2026-01-14 | 220.01 | 235.27 | 15.21 | 6.91% | 218.34 | 242.06 | 65990 | 154039 | 17.40% |
| 2026-01-13 | 228.00 | 220.06 | -8.75 | -3.82% | 218.06 | 231.20 | 49516 | 110866 | 13.05% |
| 2026-01-12 | 238.44 | 228.81 | -10.24 | -4.28% | 224.50 | 239.07 | 53503 | 122067 | 14.10% |
| 2026-01-09 | 248.01 | 239.05 | -10.90 | -4.36% | 233.00 | 248.51 | 38890 | 93403 | 10.25% |
| 2026-01-08 | 247.52 | 249.95 | -0.50 | -0.20% | 246.00 | 256.53 | 34826 | 87260 | 9.18% |
| 2026-01-07 | 251.00 | 250.45 | -0.65 | -0.26% | 247.66 | 256.98 | 31493 | 79237 | 8.30% |
| 2026-01-06 | 252.05 | 251.10 | -0.94 | -0.37% | 248.49 | 257.80 | 27590 | 69413 | 7.27% |
| 2026-01-05 | 250.10 | 252.04 | 2.00 | 0.80% | 247.50 | 252.90 | 27480 | 68849 | 7.24% |
| 2025-12-31 | 252.14 | 250.04 | -2.88 | -1.14% | 245.15 | 254.00 | 24464 | 60755 | 6.45% |
| 2025-12-30 | 255.21 | 252.92 | -6.87 | -2.64% | 247.14 | 258.88 | 28755 | 72448 | 7.58% |
| 2025-12-29 | 270.30 | 259.79 | -13.75 | -5.03% | 256.50 | 272.93 | 31453 | 81787 | 8.29% |
| 2025-12-26 | 264.80 | 273.54 | 8.76 | 3.31% | 264.80 | 281.28 | 40106 | 109785 | 10.57% |
| 2025-12-25 | 274.00 | 264.78 | -11.21 | -4.06% | 261.10 | 274.00 | 33488 | 88876 | 8.83% |
| 2025-12-24 | 260.47 | 275.99 | 16.09 | 6.19% | 257.01 | 278.00 | 55034 | 148973 | 14.51% |
| 2025-12-23 | 244.99 | 259.90 | 16.10 | 6.60% | 243.50 | 266.36 | 57140 | 147683 | 15.06% |
| 2025-12-22 | 245.55 | 243.80 | -0.90 | -0.37% | 243.08 | 252.70 | 28011 | 69177 | 7.38% |
| 2025-12-19 | 249.70 | 244.70 | -3.49 | -1.41% | 244.30 | 255.00 | 20609 | 50907 | 5.43% |
| 2025-12-18 | 257.00 | 248.19 | -11.15 | -4.30% | 246.50 | 257.00 | 30498 | 76268 | 8.04% |
| 2025-12-17 | 256.04 | 259.34 | 2.94 | 1.15% | 251.56 | 262.96 | 21071 | 54244 | 5.55% |
| 2025-12-16 | 259.99 | 256.40 | -4.12 | -1.58% | 251.03 | 260.51 | 21985 | 55986 | 5.80% |
| 2025-12-15 | 262.00 | 260.52 | -3.74 | -1.42% | 258.15 | 270.27 | 21320 | 56012 | 5.62% |
| 2025-12-12 | 262.01 | 264.26 | 2.51 | 0.96% | 257.10 | 265.88 | 24455 | 64105 | 6.45% |
| 2025-12-11 | 260.60 | 261.75 | -0.25 | -0.10% | 260.60 | 268.98 | 26300 | 69698 | 6.93% |
| 2025-12-10 | 285.17 | 262.00 | -23.17 | -8.12% | 258.00 | 285.17 | 54336 | 143650 | 14.32% |
| 2025-12-09 | 278.90 | 285.17 | 6.19 | 2.22% | 276.04 | 292.88 | 40631 | 115795 | 10.71% |
| 2025-12-08 | 275.51 | 278.98 | 3.47 | 1.26% | 269.00 | 282.51 | 36345 | 100709 | 9.58% |
| 2025-12-05 | 282.02 | 275.51 | -5.48 | -1.95% | 272.05 | 285.89 | 23240 | 64315 | 6.13% |
| 2025-12-04 | 279.97 | 280.99 | 3.11 | 1.12% | 274.01 | 282.00 | 18217 | 50727 | 4.80% |
| 2025-12-03 | 289.00 | 277.88 | -10.28 | -3.57% | 275.60 | 291.14 | 28697 | 80400 | 7.56% |
| 2025-12-02 | 290.30 | 288.16 | -5.36 | -1.83% | 284.08 | 293.50 | 18589 | 53521 | 4.90% |
| 2025-12-01 | 307.00 | 293.52 | -9.38 | -3.10% | 290.02 | 313.00 | 25260 | 74784 | 6.66% |
| 2025-11-28 | 308.00 | 302.90 | -5.37 | -1.74% | 300.50 | 313.00 | 28258 | 86690 | 7.45% |
| 2025-11-27 | 295.96 | 308.27 | 13.82 | 4.69% | 295.96 | 323.00 | 44493 | 139501 | 11.73% |
| 2025-11-26 | 298.90 | 294.45 | -5.01 | -1.67% | 277.00 | 301.78 | 37079 | 107327 | 9.77% |
| 2025-11-25 | 301.93 | 299.46 | 2.46 | 0.83% | 287.00 | 307.70 | 41209 | 123340 | 10.86% |
| 2025-11-24 | 291.00 | 297.00 | 10.72 | 3.74% | 285.85 | 310.50 | 45143 | 135114 | 11.90% |
| 2025-11-21 | 298.88 | 286.28 | -16.22 | -5.36% | 286.20 | 301.98 | 32615 | 95504 | 8.60% |
| 2025-11-20 | 314.03 | 302.50 | -5.50 | -1.79% | 301.00 | 322.50 | 36819 | 114860 | 9.71% |
| 2025-11-19 | 317.99 | 308.00 | -14.00 | -4.35% | 304.92 | 323.11 | 41181 | 128326 | 10.86% |
| 2025-11-18 | 351.01 | 322.00 | -39.23 | -10.86% | 317.81 | 356.00 | 66691 | 221323 | 17.58% |
| 2025-11-17 | 370.00 | 361.23 | -17.77 | -4.69% | 350.71 | 378.99 | 54285 | 195636 | 14.31% |
| 2025-11-14 | 364.90 | 379.00 | 0.84 | 0.22% | 364.90 | 426.01 | 82537 | 323289 | 21.76% |
| 2025-11-13 | 339.71 | 378.16 | 63.03 | 20.00% | 318.01 | 378.16 | 83721 | 286934 | 22.07% |
| 2025-11-12 | 301.20 | 315.13 | 15.48 | 5.17% | 285.18 | 319.00 | 66161 | 200395 | 17.44% |
| 2025-11-11 | 282.80 | 299.65 | 34.47 | 13.00% | 282.80 | 310.00 | 72483 | 217629 | 19.11% |
| 2025-11-10 | 270.92 | 265.18 | -3.82 | -1.42% | 261.00 | 278.00 | 24894 | 66477 | 6.56% |
| 2025-11-07 | 285.00 | 269.00 | -19.60 | -6.79% | 260.58 | 286.50 | 60613 | 163419 | 15.98% |
| 2025-11-06 | 297.00 | 288.60 | -4.51 | -1.54% | 281.46 | 297.49 | 37461 | 108401 | 9.88% |
| 2025-11-05 | 264.88 | 293.11 | 19.46 | 7.11% | 263.83 | 300.81 | 55418 | 159443 | 14.61% |
| 2025-11-04 | 291.54 | 273.65 | -11.24 | -3.95% | 268.80 | 293.00 | 33253 | 92372 | 8.77% |
| 2025-11-03 | 278.11 | 284.89 | 10.04 | 3.65% | 271.00 | 293.50 | 43794 | 123969 | 11.54% |
| 2025-10-31 | 288.01 | 274.85 | 0.35 | 0.13% | 265.02 | 294.73 | 43347 | 121399 | 11.43% |
| 2025-10-30 | 277.00 | 274.50 | -5.80 | -2.07% | 271.00 | 283.29 | 38329 | 106649 | 10.10% |
| 2025-10-29 | 250.00 | 280.30 | 32.71 | 13.21% | 250.00 | 284.98 | 62234 | 167736 | 16.41% |
| 2025-10-28 | 256.08 | 247.59 | -17.39 | -6.56% | 246.02 | 264.00 | 53004 | 133606 | 13.97% |
| 2025-10-27 | 306.00 | 264.98 | -35.02 | -11.67% | 257.12 | 307.00 | 69030 | 187361 | 18.20% |