致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 74.90 | 75.19 | -0.48 | -0.63% | 73.94 | 76.39 | 21590 | 16190 | 6.06% |
| 2025-04-02 | 78.26 | 75.67 | -2.86 | -3.64% | 75.52 | 78.84 | 21239 | 16377 | 5.96% |
| 2025-04-01 | 79.19 | 78.53 | -0.62 | -0.78% | 78.11 | 80.30 | 15548 | 12283 | 4.36% |
| 2025-03-31 | 77.00 | 79.15 | 1.48 | 1.91% | 76.75 | 79.33 | 16058 | 12602 | 4.50% |
| 2025-03-28 | 78.40 | 77.67 | -0.73 | -0.93% | 77.50 | 79.89 | 15938 | 12503 | 4.47% |
| 2025-03-27 | 79.50 | 78.40 | -1.65 | -2.06% | 77.18 | 79.99 | 17652 | 13903 | 4.95% |
| 2025-03-26 | 77.90 | 80.05 | 2.35 | 3.02% | 77.50 | 81.58 | 27852 | 22283 | 7.81% |
| 2025-03-25 | 77.97 | 77.70 | -0.68 | -0.87% | 77.30 | 79.30 | 16658 | 13046 | 4.67% |
| 2025-03-24 | 82.02 | 78.38 | -3.84 | -4.67% | 76.84 | 82.15 | 33586 | 26446 | 9.42% |
| 2025-03-21 | 80.42 | 82.22 | 0.87 | 1.07% | 79.50 | 82.54 | 21903 | 17828 | 6.14% |
| 2025-03-20 | 81.22 | 81.35 | -0.65 | -0.79% | 81.03 | 82.99 | 20272 | 16593 | 5.69% |
| 2025-03-19 | 86.70 | 82.00 | -5.37 | -6.15% | 81.81 | 86.90 | 37936 | 31744 | 10.64% |
| 2025-03-18 | 88.84 | 87.37 | -0.70 | -0.79% | 85.71 | 88.88 | 27073 | 23460 | 7.59% |
| 2025-03-17 | 84.30 | 88.07 | 4.22 | 5.03% | 83.40 | 89.88 | 35599 | 31002 | 9.99% |
| 2025-03-14 | 83.30 | 83.85 | 0.46 | 0.55% | 82.02 | 85.28 | 29201 | 24450 | 8.19% |
| 2025-03-13 | 86.68 | 83.39 | -3.87 | -4.44% | 81.70 | 89.82 | 51726 | 43624 | 14.51% |
| 2025-03-12 | 89.99 | 87.26 | -2.72 | -3.02% | 86.58 | 92.84 | 43655 | 38820 | 12.25% |
| 2025-03-11 | 84.02 | 89.98 | 5.23 | 6.17% | 83.08 | 90.49 | 43028 | 37455 | 12.07% |
| 2025-03-10 | 81.00 | 84.75 | 3.15 | 3.86% | 79.48 | 88.00 | 45265 | 37870 | 12.70% |
| 2025-03-07 | 82.11 | 81.60 | -2.18 | -2.60% | 80.38 | 85.32 | 49481 | 40933 | 13.88% |
| 2025-03-06 | 80.00 | 83.78 | 4.37 | 5.50% | 77.33 | 88.88 | 74108 | 60429 | 20.79% |
| 2025-03-05 | 72.50 | 79.41 | 7.03 | 9.71% | 71.73 | 79.88 | 58666 | 44529 | 16.46% |
| 2025-03-04 | 70.00 | 72.38 | 0.09 | 0.12% | 70.00 | 74.79 | 40021 | 28965 | 11.23% |
| 2025-03-03 | 71.99 | 72.29 | 1.11 | 1.56% | 69.81 | 77.77 | 70859 | 52148 | 19.88% |
| 2025-02-28 | 66.00 | 71.18 | 5.76 | 8.80% | 64.98 | 75.56 | 88906 | 61955 | 24.94% |
| 2025-02-27 | 64.07 | 65.42 | 0.79 | 1.22% | 63.76 | 67.42 | 45318 | 29642 | 12.71% |
| 2025-02-26 | 63.57 | 64.63 | 0.97 | 1.52% | 62.99 | 64.89 | 34695 | 22229 | 9.73% |
| 2025-02-25 | 61.57 | 63.66 | 1.40 | 2.25% | 61.19 | 64.46 | 40063 | 25418 | 11.24% |
| 2025-02-24 | 63.80 | 62.26 | -1.64 | -2.57% | 61.68 | 63.87 | 37886 | 23684 | 10.63% |
| 2025-02-21 | 62.59 | 63.90 | 0.92 | 1.46% | 62.59 | 64.88 | 35878 | 22919 | 10.06% |
| 2025-02-20 | 64.70 | 62.98 | -1.73 | -2.67% | 62.43 | 64.70 | 38592 | 24355 | 10.83% |
| 2025-02-19 | 63.91 | 64.71 | 0.45 | 0.70% | 63.80 | 65.35 | 45134 | 29074 | 12.66% |
| 2025-02-18 | 67.98 | 64.26 | 0.00 | 0.00% | 64.10 | 69.66 | 82338 | 54682 | 23.10% |
| 2025-02-17 | 60.95 | 64.26 | 3.15 | 5.15% | 60.50 | 64.83 | 58452 | 36930 | 16.40% |
| 2025-02-14 | 60.10 | 61.11 | 1.00 | 1.66% | 60.00 | 62.48 | 46504 | 28417 | 13.04% |
| 2025-02-13 | 61.99 | 60.11 | -1.89 | -3.05% | 60.03 | 62.83 | 47978 | 29365 | 13.46% |
| 2025-02-12 | 59.18 | 62.00 | 2.40 | 4.03% | 59.01 | 62.99 | 75610 | 46544 | 21.21% |
| 2025-02-11 | 61.05 | 59.60 | -1.46 | -2.39% | 59.00 | 61.72 | 64046 | 38539 | 17.97% |
| 2025-02-10 | 61.00 | 61.06 | -1.94 | -3.08% | 58.90 | 61.28 | 94078 | 56726 | 26.39% |
| 2025-02-07 | 60.13 | 63.00 | 2.05 | 3.36% | 60.01 | 65.88 | 116974 | 73898 | 32.81% |
| 2025-02-06 | 61.20 | 60.95 | -0.36 | -0.59% | 59.65 | 62.96 | 94244 | 57865 | 26.44% |
| 2025-02-05 | 60.03 | 61.31 | -2.49 | -3.90% | 58.10 | 61.47 | 115715 | 69217 | 32.46% |
| 2025-01-27 | 73.60 | 63.80 | 44.42 | 229.21% | 57.00 | 73.95 | 255795 | 159044 | - |