当前时间：2026-05-06 16:19:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 252.94 | 257.30 | 1.69 | 0.66% | 250.81 | 261.52 | 68499 | 175146 | 5.17% |
| 2026-04-29 | 237.28 | 255.61 | 20.41 | 8.68% | 234.99 | 265.00 | 110153 | 273815 | 8.31% |
| 2026-04-28 | 230.35 | 235.20 | 8.31 | 3.66% | 225.47 | 237.88 | 81445 | 188005 | 6.14% |
| 2026-04-27 | 227.01 | 226.89 | -0.19 | -0.08% | 218.43 | 227.01 | 55121 | 122150 | 4.16% |
| 2026-04-24 | 225.03 | 227.08 | 0.58 | 0.26% | 221.30 | 230.00 | 42470 | 95971 | 3.20% |
| 2026-04-23 | 227.50 | 226.50 | 1.61 | 0.72% | 221.00 | 230.50 | 57258 | 129041 | 4.32% |
| 2026-04-22 | 228.63 | 224.89 | -5.39 | -2.34% | 224.00 | 229.60 | 41071 | 92591 | 3.10% |
| 2026-04-21 | 226.12 | 230.28 | 3.85 | 1.70% | 223.38 | 231.40 | 32868 | 75016 | 2.48% |
| 2026-04-20 | 228.92 | 226.43 | -3.92 | -1.70% | 224.10 | 230.88 | 42436 | 96480 | 3.20% |
| 2026-04-17 | 232.00 | 230.35 | -3.99 | -1.70% | 228.00 | 236.49 | 42822 | 98957 | 3.23% |
| 2026-04-16 | 233.00 | 234.34 | 3.01 | 1.30% | 230.00 | 237.31 | 33639 | 78932 | 2.54% |
| 2026-04-15 | 243.00 | 231.33 | -10.36 | -4.29% | 230.30 | 243.00 | 45793 | 107865 | 3.45% |
| 2026-04-14 | 234.50 | 241.69 | 8.16 | 3.49% | 229.59 | 245.00 | 62733 | 149227 | 4.73% |
| 2026-04-13 | 225.00 | 233.53 | 3.68 | 1.60% | 225.00 | 234.34 | 45924 | 105942 | 3.46% |
| 2026-04-10 | 224.00 | 229.85 | 6.97 | 3.13% | 224.00 | 236.60 | 53943 | 124634 | 4.07% |
| 2026-04-09 | 220.00 | 222.88 | 0.78 | 0.35% | 216.90 | 225.86 | 45174 | 99801 | 3.41% |
| 2026-04-08 | 223.89 | 222.10 | 4.57 | 2.10% | 217.30 | 224.35 | 58932 | 130164 | 4.45% |
| 2026-04-07 | 215.52 | 217.53 | 3.02 | 1.41% | 215.50 | 220.65 | 34389 | 75049 | 2.59% |
| 2026-04-03 | 227.00 | 214.51 | -9.89 | -4.41% | 212.77 | 227.00 | 57353 | 124465 | 4.33% |
| 2026-04-02 | 227.48 | 224.40 | -7.25 | -3.13% | 223.01 | 232.50 | 45004 | 101998 | 3.39% |
| 2026-04-01 | 233.78 | 231.65 | -1.98 | -0.85% | 220.00 | 238.08 | 70751 | 163784 | 5.34% |
| 2026-03-31 | 262.68 | 233.63 | -32.68 | -12.27% | 232.80 | 262.80 | 99354 | 244008 | 7.49% |
| 2026-03-30 | 287.00 | 266.31 | -23.77 | -8.19% | 266.20 | 289.00 | 83343 | 228688 | 6.29% |
| 2026-03-27 | 286.50 | 290.08 | -3.92 | -1.33% | 283.73 | 299.85 | 69964 | 204228 | 5.28% |
| 2026-03-26 | 279.99 | 294.00 | 13.80 | 4.93% | 275.00 | 295.63 | 93998 | 271960 | 7.09% |
| 2026-03-25 | 266.50 | 280.20 | 6.70 | 2.45% | 261.00 | 286.50 | 78936 | 216156 | 5.95% |
| 2026-03-24 | 278.00 | 273.50 | -4.50 | -1.62% | 255.49 | 279.57 | 79285 | 211284 | 5.98% |
| 2026-03-23 | 265.82 | 278.00 | 7.00 | 2.58% | 265.82 | 287.00 | 96822 | 269034 | 7.30% |
| 2026-03-20 | 258.00 | 271.00 | 13.05 | 5.06% | 255.50 | 282.88 | 102193 | 275805 | 7.71% |
| 2026-03-19 | 254.00 | 257.95 | 0.05 | 0.02% | 252.90 | 268.69 | 58557 | 153185 | 4.42% |
| 2026-03-18 | 253.00 | 257.90 | 4.88 | 1.93% | 247.64 | 258.00 | 53093 | 134352 | 4.00% |
| 2026-03-17 | 260.01 | 253.02 | -8.48 | -3.24% | 251.01 | 267.00 | 48897 | 126529 | 3.69% |
| 2026-03-16 | 264.51 | 261.50 | 1.92 | 0.74% | 252.00 | 269.58 | 67401 | 176873 | 5.08% |
| 2026-03-13 | 270.00 | 259.58 | -15.42 | -5.61% | 259.10 | 281.50 | 97035 | 260337 | 7.32% |
| 2026-03-12 | 270.00 | 275.00 | 6.07 | 2.26% | 266.04 | 282.89 | 105825 | 291261 | 7.98% |
| 2026-03-11 | 240.00 | 268.93 | 29.53 | 12.34% | 239.10 | 287.28 | 151307 | 404925 | 11.41% |
| 2026-03-10 | 237.38 | 239.40 | 2.02 | 0.85% | 234.02 | 241.88 | 53773 | 128376 | 4.06% |
| 2026-03-09 | 223.50 | 237.38 | 7.98 | 3.48% | 219.00 | 242.00 | 62025 | 144395 | 4.68% |
| 2026-03-06 | 222.00 | 229.40 | 5.55 | 2.48% | 217.85 | 230.41 | 42647 | 96050 | 3.22% |
| 2026-03-05 | 225.03 | 223.85 | 1.74 | 0.78% | 220.26 | 230.25 | 31214 | 70265 | 2.35% |
| 2026-03-04 | 226.20 | 222.11 | -7.64 | -3.33% | 219.00 | 228.98 | 37296 | 83193 | 2.81% |
| 2026-03-03 | 232.15 | 229.75 | 1.65 | 0.72% | 226.10 | 238.71 | 54450 | 126639 | 4.11% |
| 2026-03-02 | 218.03 | 228.10 | 9.59 | 4.39% | 217.70 | 233.33 | 56782 | 129841 | 4.28% |
| 2026-02-27 | 222.68 | 218.51 | -4.30 | -1.93% | 217.27 | 222.68 | 27706 | 60653 | 2.09% |
| 2026-02-26 | 232.10 | 222.81 | -9.22 | -3.97% | 219.79 | 234.00 | 44139 | 98234 | 3.33% |
| 2026-02-25 | 222.21 | 232.03 | 11.09 | 5.02% | 218.70 | 235.51 | 51301 | 116747 | 3.87% |
| 2026-02-24 | 220.00 | 220.94 | 1.81 | 0.83% | 217.35 | 224.34 | 21794 | 48360 | 1.64% |
| 2026-02-13 | 221.06 | 219.13 | -3.68 | -1.65% | 217.44 | 222.28 | 18949 | 41719 | 1.43% |
| 2026-02-12 | 217.05 | 222.81 | 3.81 | 1.74% | 216.17 | 226.00 | 33132 | 73442 | 2.50% |
| 2026-02-11 | 220.53 | 219.00 | -2.12 | -0.96% | 217.08 | 223.00 | 19842 | 43428 | 1.50% |
| 2026-02-10 | 224.30 | 221.12 | -2.16 | -0.97% | 220.62 | 227.80 | 24568 | 54874 | 1.85% |
| 2026-02-09 | 226.80 | 223.28 | 0.10 | 0.04% | 223.18 | 229.00 | 31608 | 71352 | 2.38% |
| 2026-02-06 | 219.45 | 223.18 | 1.84 | 0.83% | 217.17 | 233.33 | 39105 | 87815 | 2.95% |
| 2026-02-05 | 224.31 | 221.34 | -5.66 | -2.49% | 219.17 | 225.57 | 25056 | 55581 | 1.89% |
| 2026-02-04 | 226.98 | 227.00 | -1.21 | -0.53% | 220.33 | 227.68 | 30355 | 67990 | 2.29% |
| 2026-02-03 | 225.70 | 228.21 | 3.55 | 1.58% | 220.76 | 229.39 | 40975 | 92093 | 3.09% |
| 2026-02-02 | 241.00 | 224.66 | -13.86 | -5.81% | 223.50 | 247.88 | 67246 | 156580 | 5.07% |
| 2026-01-30 | 217.82 | 238.52 | 19.89 | 9.10% | 217.30 | 244.07 | 79845 | 186596 | 6.02% |
| 2026-01-29 | 242.14 | 218.63 | -21.77 | -9.06% | 218.06 | 242.14 | 65195 | 146723 | 4.92% |
| 2026-01-28 | 228.00 | 240.40 | 9.55 | 4.14% | 227.00 | 240.49 | 51442 | 121257 | 3.88% |
| 2026-01-27 | 225.00 | 230.85 | -0.07 | -0.03% | 216.03 | 232.80 | 69504 | 155427 | 5.24% |
| 2026-01-26 | 240.50 | 230.92 | -13.73 | -5.61% | 230.30 | 240.50 | 44025 | 103183 | 11.61% |