当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 258.00 | 271.00 | 13.05 | 5.06% | 255.50 | 282.88 | 102193 | 275805 | 7.71% |
| 2026-03-19 | 254.00 | 257.95 | 0.05 | 0.02% | 252.90 | 268.69 | 58557 | 153185 | 4.42% |
| 2026-03-18 | 253.00 | 257.90 | 4.88 | 1.93% | 247.64 | 258.00 | 53093 | 134352 | 4.00% |
| 2026-03-17 | 260.01 | 253.02 | -8.48 | -3.24% | 251.01 | 267.00 | 48897 | 126529 | 3.69% |
| 2026-03-16 | 264.51 | 261.50 | 1.92 | 0.74% | 252.00 | 269.58 | 67401 | 176873 | 5.08% |
| 2026-03-13 | 270.00 | 259.58 | -15.42 | -5.61% | 259.10 | 281.50 | 97035 | 260337 | 7.32% |
| 2026-03-12 | 270.00 | 275.00 | 6.07 | 2.26% | 266.04 | 282.89 | 105825 | 291261 | 7.98% |
| 2026-03-11 | 240.00 | 268.93 | 29.53 | 12.34% | 239.10 | 287.28 | 151307 | 404925 | 11.41% |
| 2026-03-10 | 237.38 | 239.40 | 2.02 | 0.85% | 234.02 | 241.88 | 53773 | 128376 | 4.06% |
| 2026-03-09 | 223.50 | 237.38 | 7.98 | 3.48% | 219.00 | 242.00 | 62025 | 144395 | 4.68% |
| 2026-03-06 | 222.00 | 229.40 | 5.55 | 2.48% | 217.85 | 230.41 | 42647 | 96050 | 3.22% |
| 2026-03-05 | 225.03 | 223.85 | 1.74 | 0.78% | 220.26 | 230.25 | 31214 | 70265 | 2.35% |
| 2026-03-04 | 226.20 | 222.11 | -7.64 | -3.33% | 219.00 | 228.98 | 37296 | 83193 | 2.81% |
| 2026-03-03 | 232.15 | 229.75 | 1.65 | 0.72% | 226.10 | 238.71 | 54450 | 126639 | 4.11% |
| 2026-03-02 | 218.03 | 228.10 | 9.59 | 4.39% | 217.70 | 233.33 | 56782 | 129841 | 4.28% |
| 2026-02-27 | 222.68 | 218.51 | -4.30 | -1.93% | 217.27 | 222.68 | 27706 | 60653 | 2.09% |
| 2026-02-26 | 232.10 | 222.81 | -9.22 | -3.97% | 219.79 | 234.00 | 44139 | 98234 | 3.33% |
| 2026-02-25 | 222.21 | 232.03 | 11.09 | 5.02% | 218.70 | 235.51 | 51301 | 116747 | 3.87% |
| 2026-02-24 | 220.00 | 220.94 | 1.81 | 0.83% | 217.35 | 224.34 | 21794 | 48360 | 1.64% |
| 2026-02-13 | 221.06 | 219.13 | -3.68 | -1.65% | 217.44 | 222.28 | 18949 | 41719 | 1.43% |
| 2026-02-12 | 217.05 | 222.81 | 3.81 | 1.74% | 216.17 | 226.00 | 33132 | 73442 | 2.50% |
| 2026-02-11 | 220.53 | 219.00 | -2.12 | -0.96% | 217.08 | 223.00 | 19842 | 43428 | 1.50% |
| 2026-02-10 | 224.30 | 221.12 | -2.16 | -0.97% | 220.62 | 227.80 | 24568 | 54874 | 1.85% |
| 2026-02-09 | 226.80 | 223.28 | 0.10 | 0.04% | 223.18 | 229.00 | 31608 | 71352 | 2.38% |
| 2026-02-06 | 219.45 | 223.18 | 1.84 | 0.83% | 217.17 | 233.33 | 39105 | 87815 | 2.95% |
| 2026-02-05 | 224.31 | 221.34 | -5.66 | -2.49% | 219.17 | 225.57 | 25056 | 55581 | 1.89% |
| 2026-02-04 | 226.98 | 227.00 | -1.21 | -0.53% | 220.33 | 227.68 | 30355 | 67990 | 2.29% |
| 2026-02-03 | 225.70 | 228.21 | 3.55 | 1.58% | 220.76 | 229.39 | 40975 | 92093 | 3.09% |
| 2026-02-02 | 241.00 | 224.66 | -13.86 | -5.81% | 223.50 | 247.88 | 67246 | 156580 | 5.07% |
| 2026-01-30 | 217.82 | 238.52 | 19.89 | 9.10% | 217.30 | 244.07 | 79845 | 186596 | 6.02% |
| 2026-01-29 | 242.14 | 218.63 | -21.77 | -9.06% | 218.06 | 242.14 | 65195 | 146723 | 4.92% |
| 2026-01-28 | 228.00 | 240.40 | 9.55 | 4.14% | 227.00 | 240.49 | 51442 | 121257 | 3.88% |
| 2026-01-27 | 225.00 | 230.85 | -0.07 | -0.03% | 216.03 | 232.80 | 69504 | 155427 | 5.24% |
| 2026-01-26 | 240.50 | 230.92 | -13.73 | -5.61% | 230.30 | 240.50 | 44025 | 103183 | 11.61% |
| 2026-01-23 | 241.74 | 244.65 | 3.40 | 1.41% | 240.00 | 250.98 | 32952 | 80769 | 8.69% |
| 2026-01-22 | 249.99 | 241.25 | -6.49 | -2.62% | 237.16 | 255.25 | 37075 | 89786 | 9.77% |
| 2026-01-21 | 252.80 | 247.74 | -10.13 | -3.93% | 247.00 | 259.81 | 34544 | 87196 | 9.11% |
| 2026-01-20 | 276.99 | 257.87 | -20.63 | -7.41% | 252.79 | 276.99 | 57906 | 151159 | 15.27% |
| 2026-01-19 | 250.20 | 278.50 | 27.76 | 11.07% | 245.00 | 287.30 | 77040 | 203762 | 20.31% |
| 2026-01-16 | 256.11 | 250.74 | -5.36 | -2.09% | 250.12 | 260.82 | 44548 | 113311 | 11.74% |
| 2026-01-15 | 240.00 | 256.10 | 20.83 | 8.85% | 236.01 | 259.00 | 83969 | 210873 | 22.14% |
| 2026-01-14 | 220.01 | 235.27 | 15.21 | 6.91% | 218.34 | 242.06 | 65990 | 154039 | 17.40% |
| 2026-01-13 | 228.00 | 220.06 | -8.75 | -3.82% | 218.06 | 231.20 | 49516 | 110866 | 13.05% |
| 2026-01-12 | 238.44 | 228.81 | -10.24 | -4.28% | 224.50 | 239.07 | 53503 | 122067 | 14.10% |
| 2026-01-09 | 248.01 | 239.05 | -10.90 | -4.36% | 233.00 | 248.51 | 38890 | 93403 | 10.25% |
| 2026-01-08 | 247.52 | 249.95 | -0.50 | -0.20% | 246.00 | 256.53 | 34826 | 87260 | 9.18% |
| 2026-01-07 | 251.00 | 250.45 | -0.65 | -0.26% | 247.66 | 256.98 | 31493 | 79237 | 8.30% |
| 2026-01-06 | 252.05 | 251.10 | -0.94 | -0.37% | 248.49 | 257.80 | 27590 | 69413 | 7.27% |
| 2026-01-05 | 250.10 | 252.04 | 2.00 | 0.80% | 247.50 | 252.90 | 27480 | 68849 | 7.24% |
| 2025-12-31 | 252.14 | 250.04 | -2.88 | -1.14% | 245.15 | 254.00 | 24464 | 60755 | 6.45% |
| 2025-12-30 | 255.21 | 252.92 | -6.87 | -2.64% | 247.14 | 258.88 | 28755 | 72448 | 7.58% |
| 2025-12-29 | 270.30 | 259.79 | -13.75 | -5.03% | 256.50 | 272.93 | 31453 | 81787 | 8.29% |
| 2025-12-26 | 264.80 | 273.54 | 8.76 | 3.31% | 264.80 | 281.28 | 40106 | 109785 | 10.57% |
| 2025-12-25 | 274.00 | 264.78 | -11.21 | -4.06% | 261.10 | 274.00 | 33488 | 88876 | 8.83% |
| 2025-12-24 | 260.47 | 275.99 | 16.09 | 6.19% | 257.01 | 278.00 | 55034 | 148973 | 14.51% |
| 2025-12-23 | 244.99 | 259.90 | 16.10 | 6.60% | 243.50 | 266.36 | 57140 | 147683 | 15.06% |
| 2025-12-22 | 245.55 | 243.80 | -0.90 | -0.37% | 243.08 | 252.70 | 28011 | 69177 | 7.38% |
| 2025-12-19 | 249.70 | 244.70 | -3.49 | -1.41% | 244.30 | 255.00 | 20609 | 50907 | 5.43% |
| 2025-12-18 | 257.00 | 248.19 | -11.15 | -4.30% | 246.50 | 257.00 | 30498 | 76268 | 8.04% |
| 2025-12-17 | 256.04 | 259.34 | 2.94 | 1.15% | 251.56 | 262.96 | 21071 | 54244 | 5.55% |
| 2025-12-16 | 259.99 | 256.40 | -4.12 | -1.58% | 251.03 | 260.51 | 21985 | 55986 | 5.80% |
| 2025-12-15 | 262.00 | 260.52 | -3.74 | -1.42% | 258.15 | 270.27 | 21320 | 56012 | 5.62% |
| 2025-12-12 | 262.01 | 264.26 | 2.51 | 0.96% | 257.10 | 265.88 | 24455 | 64105 | 6.45% |