| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 34.48 | 34.35 | 0.15 | 0.44% | 34.12 | 34.77 | 324089 | 111622 | 1.11% |
| 2026-02-02 | 34.60 | 34.20 | -0.33 | -0.96% | 34.20 | 35.01 | 274504 | 95181 | 0.94% |
| 2026-01-30 | 34.85 | 34.53 | -0.49 | -1.40% | 34.48 | 34.93 | 219027 | 75924 | 0.75% |
| 2026-01-29 | 34.77 | 35.02 | 0.22 | 0.63% | 34.28 | 35.04 | 399347 | 138303 | 1.37% |
| 2026-01-28 | 34.84 | 34.80 | -0.02 | -0.06% | 34.77 | 34.94 | 197240 | 68721 | 0.67% |
| 2026-01-27 | 35.16 | 34.82 | -0.33 | -0.94% | 34.80 | 35.16 | 239567 | 83644 | 0.82% |
| 2026-01-26 | 35.07 | 35.15 | 0.06 | 0.17% | 35.00 | 35.44 | 303301 | 106751 | 1.04% |
| 2026-01-23 | 35.08 | 35.09 | 0.01 | 0.03% | 34.96 | 35.14 | 225355 | 78969 | 0.77% |
| 2026-01-22 | 35.24 | 35.08 | -0.27 | -0.76% | 35.02 | 35.35 | 198756 | 69857 | 0.68% |
| 2026-01-21 | 35.14 | 35.35 | 0.15 | 0.43% | 35.01 | 35.36 | 217611 | 76495 | 0.74% |
| 2026-01-20 | 35.00 | 35.20 | 0.17 | 0.49% | 34.90 | 35.20 | 225823 | 79189 | 0.77% |
| 2026-01-19 | 34.86 | 35.03 | 0.13 | 0.37% | 34.85 | 35.05 | 177892 | 62174 | 0.61% |
| 2026-01-16 | 35.36 | 34.90 | -0.24 | -0.68% | 34.86 | 35.37 | 289706 | 101403 | 0.99% |
| 2026-01-15 | 35.47 | 35.14 | -0.46 | -1.29% | 35.07 | 35.66 | 295829 | 104399 | 1.01% |
| 2026-01-14 | 35.80 | 35.60 | -0.14 | -0.39% | 35.47 | 36.37 | 397166 | 142883 | 1.36% |
| 2026-01-13 | 36.21 | 35.74 | -0.50 | -1.38% | 35.70 | 36.54 | 340934 | 123103 | 1.17% |
| 2026-01-12 | 35.77 | 36.24 | 0.47 | 1.31% | 35.67 | 36.27 | 341977 | 123188 | 1.17% |
| 2026-01-09 | 35.50 | 35.77 | 0.17 | 0.48% | 35.49 | 35.90 | 257143 | 91775 | 0.88% |
| 2026-01-08 | 35.82 | 35.60 | -0.40 | -1.11% | 35.46 | 35.85 | 271503 | 96797 | 0.93% |
| 2026-01-07 | 36.39 | 36.00 | -0.41 | -1.13% | 35.83 | 36.39 | 350592 | 126470 | 1.20% |
| 2026-01-06 | 35.52 | 36.41 | 0.88 | 2.48% | 35.41 | 36.47 | 553465 | 199566 | 1.89% |
| 2026-01-05 | 35.08 | 35.53 | 0.53 | 1.51% | 34.99 | 35.53 | 297483 | 105007 | 1.02% |
| 2025-12-31 | 35.16 | 35.00 | -0.19 | -0.54% | 34.95 | 35.40 | 234736 | 82477 | 0.80% |
| 2025-12-30 | 35.20 | 35.19 | -0.10 | -0.28% | 35.07 | 35.36 | 174087 | 61251 | 0.60% |
| 2025-12-29 | 35.65 | 35.29 | -0.31 | -0.87% | 35.22 | 35.65 | 190045 | 67275 | 0.65% |
| 2025-12-26 | 35.66 | 35.69 | 0.03 | 0.08% | 35.57 | 36.00 | 266493 | 95284 | 0.91% |
| 2025-12-25 | 35.63 | 35.66 | 0.05 | 0.14% | 35.57 | 35.74 | 189753 | 67645 | 0.65% |
| 2025-12-24 | 35.48 | 35.61 | 0.08 | 0.23% | 35.37 | 35.75 | 213348 | 75852 | 0.73% |
| 2025-12-23 | 36.00 | 35.53 | -0.54 | -1.50% | 35.49 | 36.01 | 275931 | 98612 | 0.94% |
| 2025-12-22 | 35.75 | 36.07 | 0.15 | 0.42% | 35.60 | 36.48 | 420024 | 151536 | 1.44% |
| 2025-12-19 | 35.68 | 35.92 | -0.26 | -0.72% | 35.38 | 35.98 | 589011 | 210341 | 2.01% |
| 2025-12-18 | 38.38 | 36.18 | 1.29 | 3.70% | 36.16 | 38.38 | 1087435 | 402732 | 3.72% |
| 2025-11-19 | 35.04 | 34.89 | -0.14 | -0.40% | 34.71 | 35.18 | 151786 | 53019 | 0.52% |
| 2025-11-18 | 35.06 | 35.03 | -0.07 | -0.20% | 34.94 | 35.33 | 139878 | 49111 | 0.48% |
| 2025-11-17 | 35.21 | 35.10 | -0.31 | -0.88% | 35.05 | 35.38 | 159178 | 56017 | 0.54% |
| 2025-11-14 | 35.69 | 35.41 | -0.50 | -1.39% | 35.40 | 35.77 | 163533 | 58226 | 0.56% |
| 2025-11-13 | 35.54 | 35.91 | 0.40 | 1.13% | 35.53 | 35.93 | 158058 | 56514 | 0.54% |
| 2025-11-12 | 35.68 | 35.51 | -0.27 | -0.75% | 35.37 | 35.83 | 166235 | 59171 | 0.57% |
| 2025-11-11 | 36.26 | 35.78 | -0.59 | -1.62% | 35.75 | 36.29 | 209895 | 75502 | 0.72% |
| 2025-11-10 | 35.78 | 36.37 | 0.15 | 0.41% | 35.58 | 36.43 | 274822 | 98966 | 0.94% |
| 2025-11-07 | 36.10 | 36.22 | -0.25 | -0.69% | 35.93 | 36.73 | 209550 | 75848 | 0.72% |
| 2025-11-06 | 36.33 | 36.47 | 0.22 | 0.61% | 36.27 | 36.63 | 217644 | 79396 | 0.74% |
| 2025-11-05 | 36.12 | 36.25 | -0.10 | -0.28% | 36.08 | 36.42 | 179771 | 65230 | 0.61% |
| 2025-11-04 | 36.50 | 36.35 | -0.31 | -0.85% | 36.23 | 36.60 | 235690 | 85779 | 0.81% |
| 2025-11-03 | 36.80 | 36.66 | -0.19 | -0.52% | 36.36 | 36.88 | 247632 | 90501 | 0.85% |
| 2025-10-31 | 37.52 | 36.85 | -0.63 | -1.68% | 36.85 | 37.67 | 360196 | 133804 | 1.23% |
| 2025-10-30 | 38.40 | 37.48 | -1.55 | -3.97% | 37.43 | 38.60 | 542082 | 205646 | 1.85% |
| 2025-10-29 | 38.04 | 39.03 | 0.99 | 2.60% | 38.00 | 39.04 | 374944 | 145211 | 1.28% |
| 2025-10-28 | 38.58 | 38.04 | -0.55 | -1.43% | 37.98 | 38.84 | 250239 | 95951 | 0.86% |
| 2025-10-27 | 38.84 | 38.59 | 0.11 | 0.29% | 38.44 | 39.00 | 415294 | 160592 | 1.42% |