致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.47 | 3.56 | 0.07 | 2.01% | 3.46 | 3.62 | 417268 | 14898 | 2.97% |
| 2025-04-02 | 3.46 | 3.49 | 0.04 | 1.16% | 3.42 | 3.50 | 201236 | 6981 | 1.43% |
| 2025-04-01 | 3.38 | 3.45 | 0.07 | 2.07% | 3.38 | 3.46 | 234050 | 8031 | 1.67% |
| 2025-03-31 | 3.34 | 3.38 | 0.02 | 0.60% | 3.30 | 3.40 | 196265 | 6556 | 1.40% |
| 2025-03-28 | 3.38 | 3.36 | -0.03 | -0.88% | 3.34 | 3.41 | 150634 | 5072 | 1.07% |
| 2025-03-27 | 3.43 | 3.39 | -0.05 | -1.45% | 3.35 | 3.43 | 173839 | 5889 | 1.24% |
| 2025-03-26 | 3.38 | 3.44 | 0.04 | 1.18% | 3.37 | 3.47 | 214507 | 7377 | 1.53% |
| 2025-03-25 | 3.36 | 3.40 | 0.04 | 1.19% | 3.34 | 3.42 | 215453 | 7303 | 1.53% |
| 2025-03-24 | 3.48 | 3.36 | -0.14 | -4.00% | 3.32 | 3.51 | 359233 | 12157 | 2.56% |
| 2025-03-21 | 3.49 | 3.50 | -0.01 | -0.28% | 3.47 | 3.57 | 340246 | 11983 | 2.42% |
| 2025-03-20 | 3.45 | 3.51 | 0.05 | 1.45% | 3.43 | 3.52 | 263857 | 9230 | 1.88% |
| 2025-03-19 | 3.50 | 3.46 | -0.04 | -1.14% | 3.43 | 3.50 | 181235 | 6274 | 1.29% |
| 2025-03-18 | 3.49 | 3.50 | 0.01 | 0.29% | 3.46 | 3.51 | 191378 | 6663 | 1.36% |
| 2025-03-17 | 3.45 | 3.49 | 0.04 | 1.16% | 3.45 | 3.51 | 218146 | 7601 | 1.55% |
| 2025-03-14 | 3.37 | 3.45 | 0.06 | 1.77% | 3.37 | 3.45 | 253827 | 8685 | 1.81% |
| 2025-03-13 | 3.47 | 3.39 | -0.08 | -2.31% | 3.35 | 3.47 | 301732 | 10238 | 2.15% |
| 2025-03-12 | 3.49 | 3.47 | -0.02 | -0.57% | 3.46 | 3.51 | 185624 | 6456 | 1.32% |
| 2025-03-11 | 3.46 | 3.49 | 0.01 | 0.29% | 3.41 | 3.51 | 173271 | 6008 | 1.23% |
| 2025-03-10 | 3.47 | 3.48 | 0.01 | 0.29% | 3.46 | 3.53 | 191673 | 6682 | 1.36% |
| 2025-03-07 | 3.50 | 3.47 | -0.04 | -1.14% | 3.46 | 3.54 | 224015 | 7839 | 1.60% |
| 2025-03-06 | 3.47 | 3.51 | 0.04 | 1.15% | 3.47 | 3.52 | 191593 | 6705 | 1.36% |
| 2025-03-05 | 3.50 | 3.47 | -0.05 | -1.42% | 3.45 | 3.52 | 176063 | 6109 | 1.25% |
| 2025-03-04 | 3.48 | 3.52 | 0.02 | 0.57% | 3.47 | 3.52 | 159120 | 5561 | 1.13% |
| 2025-03-03 | 3.48 | 3.50 | 0.02 | 0.57% | 3.47 | 3.54 | 190399 | 6678 | 1.36% |
| 2025-02-28 | 3.54 | 3.48 | -0.08 | -2.25% | 3.46 | 3.57 | 239699 | 8433 | 1.71% |
| 2025-02-27 | 3.61 | 3.56 | -0.04 | -1.11% | 3.51 | 3.63 | 262543 | 9352 | 1.87% |
| 2025-02-26 | 3.54 | 3.60 | 0.03 | 0.84% | 3.54 | 3.62 | 280429 | 10036 | 2.00% |
| 2025-02-25 | 3.50 | 3.57 | 0.04 | 1.13% | 3.45 | 3.60 | 369066 | 13121 | 2.63% |
| 2025-02-24 | 3.44 | 3.53 | 0.08 | 2.32% | 3.43 | 3.55 | 306917 | 10702 | 2.19% |
| 2025-02-21 | 3.47 | 3.45 | -0.02 | -0.58% | 3.40 | 3.47 | 210491 | 7232 | 1.50% |
| 2025-02-20 | 3.43 | 3.47 | 0.02 | 0.58% | 3.42 | 3.48 | 182769 | 6309 | 1.30% |
| 2025-02-19 | 3.42 | 3.45 | 0.06 | 1.77% | 3.38 | 3.46 | 166123 | 5678 | 1.18% |
| 2025-02-18 | 3.51 | 3.39 | -0.12 | -3.42% | 3.38 | 3.51 | 242649 | 8359 | 1.73% |
| 2025-02-17 | 3.49 | 3.51 | 0.03 | 0.86% | 3.47 | 3.56 | 278857 | 9789 | 1.99% |
| 2025-02-14 | 3.48 | 3.48 | 0.01 | 0.29% | 3.45 | 3.51 | 210817 | 7340 | 1.50% |
| 2025-02-13 | 3.48 | 3.47 | 0.01 | 0.29% | 3.44 | 3.51 | 273001 | 9508 | 1.94% |
| 2025-02-12 | 3.42 | 3.46 | 0.03 | 0.87% | 3.41 | 3.47 | 213235 | 7336 | 1.52% |
| 2025-02-11 | 3.49 | 3.43 | -0.06 | -1.72% | 3.41 | 3.50 | 212132 | 7279 | 1.51% |
| 2025-02-10 | 3.47 | 3.49 | 0.03 | 0.87% | 3.43 | 3.50 | 263632 | 9140 | 1.88% |
| 2025-02-07 | 3.36 | 3.46 | 0.10 | 2.98% | 3.35 | 3.50 | 383086 | 13215 | 2.73% |
| 2025-02-06 | 3.28 | 3.36 | 0.08 | 2.44% | 3.25 | 3.37 | 263188 | 8754 | 1.87% |
| 2025-02-05 | 3.27 | 3.28 | 0.04 | 1.23% | 3.25 | 3.32 | 175607 | 5769 | 1.25% |
| 2025-01-27 | 3.29 | 3.24 | -0.03 | -0.92% | 3.24 | 3.36 | 173126 | 5690 | 1.23% |
| 2025-01-24 | 3.26 | 3.27 | 0.02 | 0.62% | 3.23 | 3.28 | 169750 | 5534 | 1.21% |
| 2025-01-23 | 3.28 | 3.25 | 0.01 | 0.31% | 3.25 | 3.36 | 236731 | 7823 | 1.69% |
| 2025-01-22 | 3.25 | 3.24 | -0.03 | -0.92% | 3.21 | 3.26 | 170078 | 5502 | 1.21% |
| 2025-01-21 | 3.38 | 3.27 | -0.13 | -3.82% | 3.25 | 3.40 | 381264 | 12530 | 2.71% |
| 2025-01-20 | 3.40 | 3.40 | 0.03 | 0.89% | 3.36 | 3.44 | 197898 | 6739 | 1.41% |
| 2025-01-17 | 3.38 | 3.37 | -0.03 | -0.88% | 3.33 | 3.40 | 175876 | 5919 | 1.25% |
| 2025-01-16 | 3.38 | 3.40 | 0.04 | 1.19% | 3.37 | 3.50 | 289702 | 9946 | 2.06% |
| 2025-01-15 | 3.39 | 3.36 | -0.06 | -1.75% | 3.32 | 3.41 | 321797 | 10817 | 2.29% |
| 2025-01-14 | 3.31 | 3.42 | 0.12 | 3.64% | 3.29 | 3.43 | 474750 | 15897 | 3.38% |
| 2025-01-13 | 3.29 | 3.30 | -0.02 | -0.60% | 3.25 | 3.36 | 252268 | 8347 | 1.80% |
| 2025-01-10 | 3.42 | 3.32 | -0.11 | -3.21% | 3.32 | 3.47 | 158791 | 5382 | 1.13% |
| 2025-01-09 | 3.37 | 3.43 | 0.04 | 1.18% | 3.36 | 3.44 | 168334 | 5750 | 1.20% |
| 2025-01-08 | 3.43 | 3.39 | -0.04 | -1.17% | 3.30 | 3.45 | 196702 | 6636 | 1.40% |
| 2025-01-07 | 3.37 | 3.43 | 0.06 | 1.78% | 3.35 | 3.44 | 157663 | 5354 | 1.12% |
| 2025-01-06 | 3.33 | 3.37 | 0.02 | 0.60% | 3.28 | 3.39 | 178272 | 5969 | 1.27% |
| 2025-01-03 | 3.49 | 3.35 | -0.12 | -3.46% | 3.33 | 3.51 | 267458 | 9120 | 1.90% |
| 2025-01-02 | 3.69 | 3.47 | -0.23 | -6.22% | 3.43 | 3.72 | 414401 | 14792 | 7.11% |
| 2024-12-31 | 3.83 | 3.70 | -0.13 | -3.39% | 3.68 | 3.86 | 223409 | 8390 | 3.83% |
| 2024-12-30 | 3.95 | 3.83 | -0.12 | -3.04% | 3.81 | 3.95 | 207575 | 7995 | 3.56% |
| 2024-12-27 | 3.89 | 3.95 | 0.04 | 1.02% | 3.87 | 3.99 | 171938 | 6800 | 2.95% |
| 2024-12-26 | 3.84 | 3.91 | 0.07 | 1.82% | 3.81 | 3.94 | 188632 | 7368 | 3.24% |