当前时间：2026-09-17 15:29:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 109.32 | 114.36 | 5.08 | 4.65% | 108.50 | 115.18 | 108034 | 121490 | 5.77% |
| 2026-09-15 | 110.00 | 109.28 | -0.55 | -0.50% | 109.00 | 112.36 | 77894 | 85977 | 4.16% |
| 2026-09-14 | 110.00 | 109.83 | -1.07 | -0.96% | 107.60 | 111.80 | 74330 | 81721 | 3.97% |
| 2026-09-11 | 112.52 | 110.90 | -3.68 | -3.21% | 107.88 | 113.40 | 109447 | 120608 | 5.85% |
| 2026-09-10 | 116.26 | 114.58 | -2.59 | -2.21% | 114.40 | 116.96 | 82162 | 94735 | 4.39% |
| 2026-09-09 | 119.01 | 117.17 | -1.90 | -1.60% | 116.50 | 120.70 | 105215 | 124746 | 5.62% |
| 2026-09-08 | 124.03 | 119.07 | -4.62 | -3.74% | 117.88 | 124.31 | 139845 | 168047 | 7.47% |
| 2026-09-07 | 121.99 | 123.69 | 3.81 | 3.18% | 117.56 | 124.75 | 162932 | 197279 | 8.70% |
| 2026-09-04 | 128.69 | 119.88 | -6.28 | -4.98% | 118.67 | 129.33 | 157862 | 194657 | 8.43% |
| 2026-09-03 | 133.88 | 126.16 | -3.73 | -2.87% | 124.68 | 134.11 | 137318 | 175274 | 7.34% |
| 2026-09-02 | 131.81 | 129.89 | -3.21 | -2.41% | 129.80 | 134.68 | 134836 | 177204 | 7.20% |
| 2026-09-01 | 136.50 | 133.10 | 1.60 | 1.22% | 131.65 | 137.93 | 233741 | 314361 | 12.49% |
| 2026-08-31 | 116.59 | 131.50 | 15.02 | 12.89% | 115.95 | 131.62 | 221711 | 277633 | 11.84% |
| 2026-08-28 | 119.58 | 116.48 | -3.80 | -3.16% | 116.25 | 123.37 | 124305 | 148563 | 6.64% |
| 2026-08-27 | 117.01 | 120.28 | 7.72 | 6.86% | 116.00 | 121.69 | 161903 | 192200 | 8.65% |
| 2026-08-26 | 115.01 | 112.56 | -1.62 | -1.42% | 111.60 | 115.83 | 94361 | 106893 | 5.04% |
| 2026-08-25 | 113.18 | 114.18 | -0.13 | -0.11% | 108.71 | 115.33 | 108799 | 122549 | 5.81% |
| 2026-08-24 | 117.17 | 114.31 | -2.79 | -2.38% | 111.20 | 117.70 | 106193 | 121088 | 5.67% |
| 2026-08-21 | 116.91 | 117.10 | -0.30 | -0.26% | 115.50 | 119.30 | 83885 | 98183 | 4.48% |
| 2026-08-20 | 118.02 | 117.40 | 1.75 | 1.51% | 115.91 | 121.33 | 107515 | 127303 | 5.74% |
| 2026-08-19 | 124.28 | 115.65 | -12.53 | -9.78% | 114.62 | 125.47 | 156874 | 187785 | 8.38% |
| 2026-08-18 | 128.58 | 128.18 | -1.49 | -1.15% | 124.76 | 130.33 | 133575 | 170282 | 7.14% |
| 2026-08-17 | 123.04 | 129.67 | 7.36 | 6.02% | 122.35 | 129.82 | 171383 | 217527 | 9.16% |
| 2026-08-14 | 124.29 | 122.31 | 0.01 | 0.01% | 120.46 | 127.84 | 138888 | 172058 | 7.42% |
| 2026-08-13 | 126.50 | 122.30 | -2.11 | -1.70% | 122.30 | 127.99 | 156617 | 196720 | 8.37% |
| 2026-08-12 | 124.54 | 124.41 | -1.38 | -1.10% | 122.62 | 126.99 | 125874 | 156741 | 6.72% |
| 2026-08-11 | 120.41 | 125.79 | 4.19 | 3.45% | 120.08 | 128.10 | 168018 | 209491 | 8.98% |
| 2026-08-10 | 122.50 | 121.60 | -1.10 | -0.90% | 117.85 | 123.02 | 158630 | 190251 | 8.47% |
| 2026-08-07 | 118.79 | 122.70 | 3.70 | 3.11% | 117.60 | 124.14 | 177211 | 215532 | 9.47% |
| 2026-08-06 | 111.00 | 119.00 | 4.50 | 3.93% | 110.50 | 122.20 | 202622 | 238710 | 10.82% |
| 2026-08-05 | 109.20 | 114.50 | 5.89 | 5.42% | 109.11 | 116.70 | 212788 | 241406 | 11.37% |
| 2026-08-04 | 107.04 | 108.61 | 4.30 | 4.12% | 102.03 | 110.20 | 177812 | 189869 | 9.50% |
| 2026-08-03 | 114.00 | 104.31 | -8.76 | -7.75% | 103.50 | 119.99 | 219984 | 242125 | 11.75% |
| 2026-07-31 | 113.12 | 113.07 | 9.07 | 8.72% | 108.00 | 117.99 | 264861 | 297614 | 14.15% |
| 2026-07-30 | 123.53 | 104.00 | -21.83 | -17.35% | 100.90 | 125.72 | 339567 | 373670 | 18.14% |
| 2026-07-29 | 120.00 | 125.83 | 7.03 | 5.92% | 119.99 | 137.00 | 305591 | 392631 | 16.32% |
| 2026-07-28 | 124.85 | 118.80 | -11.20 | -8.62% | 117.10 | 127.60 | 220151 | 267975 | 11.76% |
| 2026-07-27 | 132.00 | 130.00 | -1.80 | -1.37% | 120.00 | 133.00 | 257413 | 328274 | 13.75% |
| 2026-07-24 | 128.15 | 131.80 | 0.35 | 0.27% | 128.10 | 137.12 | 276493 | 366502 | 14.77% |
| 2026-07-23 | 138.47 | 131.45 | -5.55 | -4.05% | 129.00 | 139.80 | 272409 | 361518 | 14.55% |
| 2026-07-22 | 119.73 | 137.00 | 14.82 | 12.13% | 119.73 | 146.62 | 377893 | 503131 | 20.19% |
| 2026-07-21 | 110.00 | 122.18 | 15.53 | 14.56% | 105.28 | 123.91 | 355760 | 405293 | 19.00% |
| 2026-07-20 | 110.22 | 106.65 | 14.80 | 16.11% | 104.59 | 110.22 | 283394 | 307532 | 15.14% |
| 2026-07-17 | 103.57 | 91.85 | -12.15 | -11.68% | 90.50 | 104.00 | 138909 | 134516 | 7.42% |
| 2026-07-16 | 106.64 | 104.00 | -3.07 | -2.87% | 102.20 | 114.00 | 104994 | 113371 | 5.61% |
| 2026-07-15 | 114.77 | 107.07 | -5.45 | -4.84% | 105.51 | 117.34 | 85320 | 93416 | 4.56% |
| 2026-07-14 | 112.54 | 112.52 | 1.37 | 1.23% | 106.66 | 114.28 | 97337 | 108161 | 5.20% |
| 2026-07-13 | 116.32 | 111.15 | -6.86 | -5.81% | 110.34 | 120.36 | 108141 | 124107 | 5.78% |
| 2026-07-10 | 122.93 | 118.01 | -4.59 | -3.74% | 117.60 | 127.50 | 115180 | 142010 | 6.15% |
| 2026-07-09 | 115.68 | 122.60 | 7.54 | 6.55% | 111.00 | 122.98 | 99184 | 115888 | 5.30% |
| 2026-07-08 | 116.80 | 115.06 | -0.17 | -0.15% | 111.40 | 119.98 | 88109 | 102213 | 4.71% |
| 2026-07-07 | 116.26 | 115.23 | -1.19 | -1.02% | 113.50 | 121.19 | 79637 | 92988 | 4.25% |
| 2026-07-06 | 119.56 | 116.42 | -1.08 | -0.92% | 112.30 | 119.99 | 75688 | 88211 | 4.04% |
| 2026-07-03 | 115.75 | 117.50 | 1.50 | 1.29% | 113.88 | 120.60 | 84451 | 99033 | 4.51% |
| 2026-07-02 | 120.89 | 116.00 | -7.35 | -5.96% | 115.27 | 123.90 | 108868 | 130123 | 5.82% |
| 2026-07-01 | 128.90 | 123.35 | -5.36 | -4.16% | 122.34 | 130.18 | 105798 | 133298 | 5.65% |
| 2026-06-30 | 122.14 | 128.71 | 7.88 | 6.52% | 122.14 | 128.96 | 91143 | 114961 | 4.87% |
| 2026-06-29 | 125.63 | 120.83 | -3.59 | -2.89% | 116.31 | 128.23 | 139353 | 168787 | 7.44% |
| 2026-06-26 | 129.88 | 124.42 | -3.43 | -2.68% | 123.50 | 133.08 | 142073 | 180623 | 7.59% |
| 2026-06-25 | 122.30 | 127.85 | 6.27 | 5.16% | 120.00 | 128.88 | 146815 | 182620 | 7.84% |
| 2026-06-24 | 112.07 | 121.58 | 9.42 | 8.40% | 112.00 | 122.70 | 143699 | 170613 | 7.68% |
| 2026-06-23 | 113.50 | 112.16 | -1.36 | -1.20% | 110.31 | 115.80 | 126351 | 143219 | 6.75% |
| 2026-06-22 | 115.00 | 113.52 | 0.88 | 0.78% | 109.44 | 115.97 | 122416 | 137309 | 6.54% |
| 2026-06-18 | 110.06 | 112.64 | 2.58 | 2.34% | 109.00 | 113.98 | 115222 | 129115 | 6.16% |
| 2026-06-17 | 109.00 | 110.06 | -0.29 | -0.26% | 108.03 | 112.68 | 139988 | 154220 | 7.48% |
| 2026-06-16 | 105.04 | 110.35 | 4.35 | 4.10% | 104.05 | 110.63 | 196294 | 211876 | 10.49% |
| 2026-06-15 | 92.00 | 106.00 | 15.01 | 16.50% | 92.00 | 106.12 | 276755 | 281260 | 14.78% |
| 2026-06-12 | 87.67 | 90.99 | 5.04 | 5.86% | 86.65 | 93.38 | 151193 | 137989 | 8.08% |
| 2026-06-11 | 85.78 | 85.95 | 0.25 | 0.29% | 83.01 | 86.40 | 94863 | 80419 | 5.07% |
| 2026-06-10 | 83.33 | 85.70 | 4.02 | 4.92% | 82.80 | 87.38 | 122465 | 104142 | 6.54% |
| 2026-06-09 | 77.81 | 81.68 | 6.86 | 9.17% | 77.81 | 82.45 | 99522 | 80335 | 5.32% |