致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 57.66 | 57.56 | -0.09 | -0.16% | 56.80 | 59.48 | 44212 | 25616 | 2.37% |
| 2025-07-31 | 58.10 | 57.65 | -0.90 | -1.54% | 57.51 | 59.30 | 50187 | 29264 | 2.69% |
| 2025-07-30 | 59.45 | 58.55 | -1.08 | -1.81% | 58.32 | 60.63 | 57050 | 33956 | 3.06% |
| 2025-07-29 | 59.30 | 59.63 | 0.24 | 0.40% | 58.94 | 60.00 | 43070 | 25644 | 2.31% |
| 2025-07-28 | 60.59 | 59.39 | -0.60 | -1.00% | 59.26 | 60.59 | 41149 | 24557 | 2.21% |
| 2025-07-25 | 59.43 | 59.99 | 0.89 | 1.51% | 59.10 | 60.16 | 55297 | 32982 | 2.96% |
| 2025-07-24 | 58.90 | 59.10 | 0.56 | 0.96% | 58.31 | 59.44 | 38461 | 22652 | 2.06% |
| 2025-07-23 | 58.62 | 58.54 | -0.21 | -0.36% | 57.70 | 58.88 | 32437 | 18957 | 1.74% |
| 2025-07-22 | 59.38 | 58.75 | -0.77 | -1.29% | 58.41 | 59.49 | 40057 | 23597 | 2.15% |
| 2025-07-21 | 58.39 | 59.52 | 0.83 | 1.41% | 58.18 | 59.88 | 52424 | 31100 | 2.81% |
| 2025-07-18 | 58.39 | 58.69 | 0.38 | 0.65% | 58.03 | 59.24 | 45166 | 26494 | 2.42% |
| 2025-07-17 | 57.60 | 58.31 | 0.46 | 0.80% | 57.02 | 58.49 | 39257 | 22721 | 2.10% |
| 2025-07-16 | 57.14 | 57.85 | 0.62 | 1.08% | 56.88 | 58.96 | 53218 | 30939 | 2.85% |
| 2025-07-15 | 57.40 | 57.23 | -0.11 | -0.19% | 56.08 | 57.89 | 35405 | 20174 | 1.90% |
| 2025-07-14 | 57.46 | 57.34 | -0.31 | -0.54% | 56.88 | 57.64 | 25400 | 14542 | 1.36% |
| 2025-07-11 | 57.09 | 57.65 | 0.39 | 0.68% | 56.44 | 58.09 | 36857 | 21196 | 1.98% |
| 2025-07-10 | 56.95 | 57.26 | 0.35 | 0.62% | 56.57 | 58.59 | 38301 | 22026 | 2.05% |
| 2025-07-09 | 57.38 | 56.91 | -0.48 | -0.84% | 56.86 | 57.60 | 28049 | 16035 | 1.50% |
| 2025-07-08 | 56.75 | 57.39 | 0.83 | 1.47% | 56.61 | 57.45 | 32903 | 18809 | 1.76% |
| 2025-07-07 | 56.50 | 56.56 | -0.08 | -0.14% | 55.90 | 56.74 | 23606 | 13293 | 1.27% |
| 2025-07-04 | 57.35 | 56.64 | -0.78 | -1.36% | 56.23 | 57.67 | 32829 | 18669 | 1.76% |
| 2025-07-03 | 57.52 | 57.42 | -0.09 | -0.16% | 56.89 | 57.74 | 28991 | 16603 | 1.55% |
| 2025-07-02 | 58.70 | 57.51 | -1.76 | -2.97% | 57.07 | 58.98 | 41766 | 24086 | 2.24% |
| 2025-07-01 | 60.29 | 59.27 | -1.03 | -1.71% | 59.00 | 60.30 | 42845 | 25506 | 2.30% |
| 2025-06-30 | 58.97 | 60.30 | 1.55 | 2.64% | 58.51 | 60.58 | 57307 | 34311 | 3.07% |
| 2025-06-27 | 60.00 | 58.75 | -0.68 | -1.14% | 58.46 | 60.14 | 53159 | 31494 | 2.85% |
| 2025-06-26 | 59.48 | 59.43 | -0.75 | -1.25% | 59.32 | 60.75 | 62214 | 37301 | 3.33% |
| 2025-06-25 | 59.00 | 60.18 | 1.60 | 2.73% | 58.21 | 60.59 | 81256 | 48353 | 4.35% |
| 2025-06-24 | 57.43 | 58.58 | 1.43 | 2.50% | 57.43 | 58.86 | 52495 | 30643 | 2.81% |
| 2025-06-23 | 55.90 | 57.15 | 0.44 | 0.78% | 55.80 | 57.50 | 40675 | 23147 | 2.18% |
| 2025-06-20 | 58.05 | 56.71 | -1.34 | -2.31% | 56.46 | 58.33 | 50705 | 28947 | 2.72% |
| 2025-06-19 | 58.57 | 58.05 | -1.13 | -1.91% | 57.70 | 60.33 | 63568 | 37502 | 3.41% |
| 2025-06-18 | 60.88 | 59.18 | -1.65 | -2.71% | 57.52 | 60.94 | 78007 | 45999 | 4.18% |
| 2025-06-17 | 61.59 | 60.83 | -0.78 | -1.27% | 60.55 | 62.19 | 67158 | 41013 | 3.60% |
| 2025-06-16 | 62.09 | 61.61 | -1.37 | -2.18% | 61.00 | 62.70 | 92436 | 57033 | 4.95% |
| 2025-06-13 | 60.40 | 62.98 | 1.86 | 3.04% | 60.29 | 64.00 | 227013 | 142245 | 12.17% |
| 2025-06-12 | 61.50 | 61.12 | -0.41 | -0.67% | 60.39 | 62.58 | 84803 | 51885 | 4.54% |
| 2025-06-11 | 61.88 | 61.53 | -0.43 | -0.69% | 60.88 | 61.88 | 69690 | 42823 | 3.73% |
| 2025-06-10 | 64.00 | 61.96 | -2.40 | -3.73% | 60.88 | 64.34 | 130642 | 81107 | 7.00% |
| 2025-06-09 | 62.61 | 64.36 | -2.05 | -3.09% | 62.24 | 65.69 | 162979 | 104023 | 8.73% |
| 2025-06-06 | 64.05 | 66.41 | 2.60 | 4.07% | 62.80 | 69.60 | 213971 | 140996 | 11.47% |
| 2025-06-05 | 61.33 | 63.81 | 2.44 | 3.98% | 60.65 | 64.79 | 161662 | 102305 | 8.66% |
| 2025-06-04 | 60.51 | 61.37 | 0.62 | 1.02% | 60.25 | 62.31 | 80396 | 49299 | 4.31% |
| 2025-06-03 | 59.96 | 60.75 | 0.92 | 1.54% | 59.63 | 63.99 | 127819 | 79128 | 6.85% |
| 2025-05-30 | 61.20 | 59.83 | -1.89 | -3.06% | 58.80 | 61.52 | 93176 | 55905 | 4.99% |
| 2025-05-29 | 61.52 | 61.72 | 0.00 | 0.00% | 60.27 | 62.60 | 123433 | 76114 | 6.62% |
| 2025-05-28 | 62.60 | 61.72 | 0.05 | 0.08% | 60.88 | 66.44 | 181563 | 114458 | 9.73% |
| 2025-05-27 | 63.97 | 61.67 | -2.30 | -3.60% | 60.96 | 64.30 | 205163 | 127574 | 11.00% |
| 2025-05-26 | 53.29 | 63.97 | 10.66 | 20.00% | 53.00 | 63.97 | 221340 | 132690 | 11.86% |
| 2025-05-23 | 55.40 | 53.31 | -1.82 | -3.30% | 53.30 | 55.40 | 37682 | 20430 | 2.02% |
| 2025-05-22 | 54.90 | 55.13 | 0.48 | 0.88% | 54.57 | 57.05 | 49277 | 27529 | 2.64% |
| 2025-05-21 | 55.68 | 54.65 | -1.25 | -2.24% | 54.62 | 55.73 | 27573 | 15149 | 1.48% |
| 2025-05-20 | 55.80 | 56.10 | 0.05 | 0.09% | 55.53 | 56.48 | 30573 | 17113 | 1.64% |
| 2025-05-19 | 56.20 | 56.05 | -0.45 | -0.80% | 55.01 | 56.80 | 36343 | 20283 | 1.95% |
| 2025-05-16 | 57.10 | 56.50 | -0.52 | -0.91% | 56.39 | 57.58 | 32469 | 18513 | 1.74% |
| 2025-05-15 | 58.80 | 57.02 | -1.74 | -2.96% | 57.02 | 58.80 | 41909 | 24081 | 2.25% |
| 2025-05-14 | 59.04 | 58.76 | -0.63 | -1.06% | 58.15 | 59.92 | 57333 | 33788 | 3.07% |
| 2025-05-13 | 59.58 | 59.39 | 0.56 | 0.95% | 58.58 | 60.78 | 78402 | 46743 | 4.20% |
| 2025-05-12 | 58.53 | 58.83 | 0.83 | 1.43% | 57.99 | 58.95 | 44360 | 25923 | 2.38% |
| 2025-05-09 | 59.90 | 58.00 | -2.05 | -3.41% | 57.57 | 59.90 | 44125 | 25759 | 2.36% |
| 2025-05-08 | 59.59 | 60.05 | 0.74 | 1.25% | 59.06 | 60.35 | 50215 | 30082 | 2.69% |
| 2025-05-07 | 61.44 | 59.31 | -0.80 | -1.33% | 58.65 | 61.88 | 59943 | 35806 | 3.21% |
| 2025-05-06 | 59.19 | 60.11 | 1.56 | 2.66% | 59.19 | 60.62 | 80614 | 48164 | 4.32% |
| 2025-04-30 | 56.85 | 58.55 | 2.41 | 4.29% | 56.39 | 59.50 | 69530 | 40517 | 3.73% |
| 2025-04-29 | 54.70 | 56.14 | 0.91 | 1.65% | 54.37 | 56.48 | 33980 | 18972 | 1.82% |
| 2025-04-28 | 55.77 | 55.23 | -0.77 | -1.38% | 55.01 | 56.15 | 26606 | 14759 | 1.43% |
| 2025-04-25 | 55.75 | 56.00 | 0.07 | 0.13% | 55.47 | 56.42 | 36325 | 20344 | 1.95% |
| 2025-04-24 | 56.79 | 55.93 | -0.97 | -1.70% | 55.70 | 57.30 | 44662 | 25209 | 2.39% |