当前时间：2026-06-17 17:33:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 109.00 | 110.06 | -0.29 | -0.26% | 108.03 | 112.68 | 139988 | 154220 | 7.48% |
| 2026-06-16 | 105.04 | 110.35 | 4.35 | 4.10% | 104.05 | 110.63 | 196294 | 211876 | 10.49% |
| 2026-06-15 | 92.00 | 106.00 | 15.01 | 16.50% | 92.00 | 106.12 | 276755 | 281260 | 14.78% |
| 2026-06-12 | 87.67 | 90.99 | 5.04 | 5.86% | 86.65 | 93.38 | 151193 | 137989 | 8.08% |
| 2026-06-11 | 85.78 | 85.95 | 0.25 | 0.29% | 83.01 | 86.40 | 94863 | 80419 | 5.07% |
| 2026-06-10 | 83.33 | 85.70 | 4.02 | 4.92% | 82.80 | 87.38 | 122465 | 104142 | 6.54% |
| 2026-06-09 | 77.81 | 81.68 | 6.86 | 9.17% | 77.81 | 82.45 | 99522 | 80335 | 5.32% |
| 2026-06-08 | 74.99 | 74.82 | -3.53 | -4.51% | 73.61 | 77.88 | 64432 | 48543 | 3.44% |
| 2026-06-05 | 78.29 | 78.35 | -0.54 | -0.68% | 75.90 | 79.98 | 70360 | 54988 | 3.76% |
| 2026-06-04 | 78.40 | 78.89 | -0.79 | -0.99% | 78.12 | 80.40 | 58064 | 45855 | 3.10% |
| 2026-06-03 | 79.20 | 79.68 | 0.35 | 0.44% | 78.55 | 82.09 | 60178 | 48549 | 3.21% |
| 2026-06-02 | 80.32 | 79.33 | -0.67 | -0.84% | 77.00 | 80.74 | 68527 | 54247 | 3.66% |
| 2026-06-01 | 83.58 | 80.00 | -2.78 | -3.36% | 79.89 | 84.50 | 92269 | 75681 | 4.93% |
| 2026-05-29 | 89.68 | 82.78 | -6.90 | -7.69% | 82.06 | 90.00 | 108446 | 91775 | 5.79% |
| 2026-05-28 | 88.15 | 89.68 | 1.18 | 1.33% | 85.58 | 90.47 | 73128 | 64527 | 3.91% |
| 2026-05-27 | 89.58 | 88.50 | -1.14 | -1.27% | 88.04 | 93.48 | 88441 | 80373 | 4.72% |
| 2026-05-26 | 91.27 | 89.64 | -2.12 | -2.31% | 87.75 | 91.27 | 77562 | 69093 | 4.14% |
| 2026-05-25 | 89.00 | 92.06 | 2.90 | 3.25% | 89.00 | 93.40 | 91777 | 84083 | 4.90% |
| 2026-05-22 | 88.04 | 89.16 | 1.52 | 1.73% | 87.88 | 90.49 | 78671 | 70208 | 4.20% |
| 2026-05-21 | 95.00 | 87.64 | -6.20 | -6.61% | 87.41 | 96.50 | 97750 | 89576 | 5.22% |
| 2026-05-20 | 93.49 | 93.84 | -0.04 | -0.04% | 92.51 | 95.49 | 83053 | 77844 | 4.44% |
| 2026-05-19 | 90.35 | 93.88 | 3.01 | 3.31% | 88.70 | 94.29 | 104905 | 96476 | 5.60% |
| 2026-05-18 | 89.25 | 90.87 | 1.38 | 1.54% | 89.01 | 91.44 | 72709 | 65714 | 3.88% |
| 2026-05-15 | 91.50 | 89.49 | -1.00 | -1.11% | 88.68 | 92.69 | 86620 | 78245 | 4.63% |
| 2026-05-14 | 91.21 | 90.49 | -0.26 | -0.29% | 90.49 | 94.90 | 85205 | 78495 | 4.55% |
| 2026-05-13 | 88.80 | 90.75 | 0.79 | 0.88% | 87.72 | 91.02 | 81822 | 73323 | 4.37% |
| 2026-05-12 | 91.11 | 89.96 | -1.34 | -1.47% | 89.00 | 91.40 | 73163 | 65902 | 3.91% |
| 2026-05-11 | 90.40 | 91.30 | 2.61 | 2.94% | 88.69 | 92.45 | 100761 | 91837 | 5.38% |
| 2026-05-08 | 88.20 | 88.69 | 0.11 | 0.12% | 87.21 | 89.09 | 75592 | 66541 | 4.04% |
| 2026-05-07 | 86.62 | 88.58 | 2.14 | 2.48% | 86.02 | 89.68 | 87194 | 76892 | 4.66% |
| 2026-05-06 | 84.60 | 86.44 | 3.99 | 4.84% | 83.77 | 88.11 | 143897 | 124530 | 7.69% |
| 2026-04-30 | 81.38 | 82.45 | 0.61 | 0.75% | 81.33 | 83.46 | 79481 | 65572 | 4.25% |
| 2026-04-29 | 80.50 | 81.84 | 1.09 | 1.35% | 79.50 | 83.50 | 92918 | 76052 | 4.96% |
| 2026-04-28 | 81.11 | 80.75 | -1.65 | -2.00% | 80.31 | 83.00 | 91404 | 74534 | 4.88% |
| 2026-04-27 | 82.33 | 82.40 | 0.80 | 0.98% | 81.31 | 83.79 | 132927 | 109602 | 7.10% |
| 2026-04-24 | 88.00 | 81.60 | -1.73 | -2.08% | 80.09 | 88.50 | 198112 | 164068 | 10.58% |
| 2026-04-23 | 82.80 | 83.33 | 0.00 | 0.00% | 80.64 | 84.00 | 125148 | 102806 | 6.69% |
| 2026-04-22 | 81.22 | 83.33 | 1.98 | 2.43% | 80.52 | 83.98 | 108853 | 90373 | 5.82% |
| 2026-04-21 | 77.83 | 81.35 | 2.52 | 3.20% | 77.15 | 81.69 | 105802 | 84312 | 5.65% |
| 2026-04-20 | 76.38 | 78.83 | 2.45 | 3.21% | 75.77 | 78.88 | 66240 | 51400 | 3.54% |
| 2026-04-17 | 75.30 | 76.38 | 0.50 | 0.66% | 74.82 | 76.95 | 41727 | 31839 | 2.23% |
| 2026-04-16 | 75.08 | 75.88 | 1.29 | 1.73% | 74.65 | 76.50 | 43408 | 32807 | 2.32% |
| 2026-04-15 | 76.50 | 74.59 | -1.35 | -1.78% | 74.39 | 77.15 | 51541 | 39057 | 2.75% |
| 2026-04-14 | 76.03 | 75.94 | 0.24 | 0.32% | 75.11 | 77.00 | 49913 | 37845 | 2.67% |
| 2026-04-13 | 72.78 | 75.70 | 1.59 | 2.15% | 72.55 | 76.98 | 64225 | 48513 | 3.43% |
| 2026-04-10 | 73.85 | 74.11 | 2.07 | 2.87% | 73.51 | 76.66 | 64096 | 48152 | 3.42% |
| 2026-04-09 | 71.53 | 72.04 | -0.77 | -1.06% | 71.52 | 73.08 | 38556 | 27842 | 2.06% |
| 2026-04-08 | 68.87 | 72.81 | 5.41 | 8.03% | 68.87 | 72.84 | 69567 | 49701 | 3.72% |
| 2026-04-07 | 67.54 | 67.40 | 0.38 | 0.57% | 66.88 | 68.35 | 35605 | 24080 | 1.90% |
| 2026-04-03 | 68.08 | 67.02 | -0.95 | -1.40% | 66.98 | 68.98 | 34238 | 23288 | 1.83% |
| 2026-04-02 | 68.97 | 67.97 | -1.11 | -1.61% | 67.52 | 69.85 | 38497 | 26395 | 2.06% |
| 2026-04-01 | 69.10 | 69.08 | 1.37 | 2.02% | 68.71 | 70.33 | 50121 | 34767 | 2.68% |
| 2026-03-31 | 69.14 | 67.71 | -1.50 | -2.17% | 67.17 | 70.77 | 60274 | 41421 | 3.22% |
| 2026-03-30 | 68.05 | 69.21 | 0.01 | 0.01% | 67.52 | 69.80 | 41325 | 28424 | 2.21% |
| 2026-03-27 | 67.04 | 69.20 | 1.27 | 1.87% | 67.04 | 70.15 | 64872 | 44725 | 3.47% |
| 2026-03-26 | 71.92 | 67.93 | -4.22 | -5.85% | 67.60 | 72.00 | 83943 | 58195 | 4.48% |
| 2026-03-25 | 71.00 | 72.15 | 1.44 | 2.04% | 70.88 | 73.50 | 69373 | 50043 | 3.71% |
| 2026-03-24 | 71.50 | 70.71 | 0.80 | 1.14% | 67.80 | 71.50 | 81607 | 56719 | 4.36% |
| 2026-03-23 | 74.50 | 69.91 | -6.28 | -8.24% | 69.36 | 74.88 | 103850 | 74501 | 5.55% |
| 2026-03-20 | 77.01 | 76.19 | 0.78 | 1.03% | 75.21 | 79.89 | 100555 | 77483 | 5.37% |
| 2026-03-19 | 77.07 | 75.41 | -3.64 | -4.60% | 74.99 | 77.77 | 74962 | 57077 | 4.00% |
| 2026-03-18 | 78.95 | 79.05 | 1.09 | 1.40% | 77.60 | 79.66 | 73923 | 58283 | 3.95% |
| 2026-03-17 | 80.02 | 77.96 | -1.54 | -1.94% | 77.88 | 81.22 | 93305 | 73867 | 4.98% |
| 2026-03-16 | 73.97 | 79.50 | 5.52 | 7.46% | 73.97 | 80.37 | 158599 | 123759 | 8.47% |
| 2026-03-13 | 75.14 | 73.98 | -2.07 | -2.72% | 73.41 | 76.73 | 87238 | 65172 | 4.66% |
| 2026-03-12 | 77.46 | 76.05 | -1.43 | -1.85% | 74.99 | 79.15 | 92537 | 71001 | 4.94% |
| 2026-03-11 | 80.27 | 77.48 | -3.26 | -4.04% | 77.39 | 80.99 | 117550 | 92960 | 6.28% |
| 2026-03-10 | 81.00 | 80.74 | 0.98 | 1.23% | 74.75 | 82.01 | 204579 | 159645 | 10.93% |
| 2026-03-09 | 77.50 | 79.76 | -0.05 | -0.06% | 73.75 | 80.00 | 119024 | 91031 | 6.36% |