致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 58.13 | 58.83 | 0.44 | 0.75% | 58.11 | 59.30 | 31664 | 18602 | 1.69% |
| 2025-10-30 | 59.01 | 58.39 | -0.26 | -0.44% | 58.39 | 59.67 | 40172 | 23686 | 2.15% |
| 2025-10-29 | 59.20 | 58.65 | -0.55 | -0.93% | 58.31 | 59.44 | 42403 | 24850 | 2.26% |
| 2025-10-28 | 59.00 | 59.20 | -0.02 | -0.03% | 58.75 | 59.97 | 35901 | 21337 | 1.92% |
| 2025-10-27 | 59.53 | 59.22 | 0.51 | 0.87% | 58.66 | 59.88 | 41639 | 24653 | 2.22% |
| 2025-10-24 | 59.04 | 58.71 | 0.25 | 0.43% | 58.60 | 60.00 | 46327 | 27485 | 2.47% |
| 2025-10-23 | 58.00 | 58.46 | 0.61 | 1.05% | 57.70 | 58.65 | 32208 | 18734 | 1.72% |
| 2025-10-22 | 57.50 | 57.85 | -0.07 | -0.12% | 57.12 | 58.33 | 27038 | 15636 | 1.44% |
| 2025-10-21 | 57.00 | 57.92 | 1.59 | 2.82% | 56.38 | 58.14 | 42269 | 24281 | 2.26% |
| 2025-10-20 | 57.00 | 56.33 | 0.16 | 0.28% | 56.00 | 57.48 | 38518 | 21858 | 2.06% |
| 2025-10-17 | 59.10 | 56.17 | -2.83 | -4.80% | 56.16 | 59.27 | 45453 | 26119 | 2.43% |
| 2025-10-16 | 60.10 | 59.00 | -1.14 | -1.90% | 59.00 | 60.33 | 36326 | 21644 | 1.94% |
| 2025-10-15 | 60.08 | 60.14 | 0.06 | 0.10% | 59.00 | 60.90 | 41111 | 24563 | 2.20% |
| 2025-10-14 | 62.80 | 60.08 | -2.08 | -3.35% | 59.80 | 63.83 | 67709 | 41633 | 3.62% |
| 2025-10-13 | 60.00 | 62.16 | -0.96 | -1.52% | 60.00 | 62.80 | 57378 | 35366 | 3.06% |
| 2025-10-10 | 66.13 | 63.12 | -3.76 | -5.62% | 62.88 | 66.45 | 89383 | 57438 | 4.77% |
| 2025-10-09 | 64.93 | 66.88 | 2.52 | 3.92% | 64.48 | 69.36 | 126264 | 84810 | 6.74% |
| 2025-09-30 | 64.57 | 64.36 | 0.37 | 0.58% | 63.61 | 65.16 | 66883 | 43045 | 3.57% |
| 2025-09-29 | 65.19 | 63.99 | -1.21 | -1.86% | 63.50 | 65.19 | 70091 | 44919 | 3.74% |
| 2025-09-26 | 68.00 | 65.20 | -3.08 | -4.51% | 65.18 | 68.99 | 99353 | 66791 | 5.31% |
| 2025-09-25 | 66.00 | 68.28 | 1.80 | 2.71% | 65.66 | 68.80 | 147397 | 99113 | 7.87% |
| 2025-09-24 | 65.19 | 66.48 | 1.14 | 1.74% | 64.14 | 66.89 | 132290 | 86967 | 7.07% |
| 2025-09-23 | 64.95 | 65.34 | 0.40 | 0.62% | 63.50 | 66.00 | 108452 | 70101 | 5.79% |
| 2025-09-22 | 63.60 | 64.94 | 2.03 | 3.23% | 63.03 | 65.33 | 89074 | 57609 | 4.76% |
| 2025-09-19 | 62.92 | 62.91 | 0.13 | 0.21% | 62.18 | 63.85 | 63401 | 39947 | 3.39% |
| 2025-09-18 | 64.68 | 62.78 | -1.48 | -2.30% | 61.70 | 65.49 | 105895 | 68107 | 5.66% |
| 2025-09-17 | 63.80 | 64.26 | 0.36 | 0.56% | 63.37 | 64.96 | 57505 | 36937 | 3.07% |
| 2025-09-16 | 62.96 | 63.90 | 0.91 | 1.44% | 62.91 | 64.33 | 50922 | 32471 | 2.72% |
| 2025-09-15 | 64.82 | 62.99 | -0.66 | -1.04% | 62.99 | 64.99 | 50886 | 32344 | 2.72% |
| 2025-09-12 | 63.16 | 63.65 | 0.50 | 0.79% | 62.88 | 64.85 | 76217 | 48809 | 4.07% |
| 2025-09-11 | 61.60 | 63.15 | 1.60 | 2.60% | 60.96 | 63.37 | 61394 | 38419 | 3.28% |
| 2025-09-10 | 61.85 | 61.55 | 0.06 | 0.10% | 60.88 | 62.99 | 45358 | 28047 | 2.42% |
| 2025-09-09 | 62.65 | 61.49 | -1.57 | -2.49% | 61.41 | 62.66 | 42306 | 26186 | 2.26% |
| 2025-09-08 | 62.59 | 63.06 | -0.54 | -0.85% | 62.05 | 63.18 | 62710 | 39299 | 3.35% |
| 2025-09-05 | 60.33 | 63.60 | 3.46 | 5.75% | 59.44 | 64.90 | 93020 | 58293 | 4.97% |
| 2025-09-04 | 61.85 | 60.14 | -1.71 | -2.76% | 59.04 | 62.67 | 71298 | 43411 | 3.81% |
| 2025-09-03 | 64.35 | 61.85 | -1.91 | -3.00% | 61.36 | 64.66 | 65550 | 41377 | 3.50% |
| 2025-09-02 | 67.76 | 63.76 | -4.42 | -6.48% | 63.55 | 67.76 | 106786 | 69397 | 5.70% |
| 2025-09-01 | 68.06 | 68.18 | 0.97 | 1.44% | 67.00 | 69.90 | 104382 | 70959 | 5.57% |
| 2025-08-29 | 67.80 | 67.21 | -0.94 | -1.38% | 65.36 | 67.98 | 118852 | 79035 | 6.35% |
| 2025-08-28 | 66.86 | 68.15 | 1.34 | 2.01% | 65.76 | 69.17 | 197998 | 133841 | 10.57% |
| 2025-08-27 | 64.59 | 66.81 | 2.67 | 4.16% | 64.59 | 71.50 | 241379 | 163838 | 12.89% |
| 2025-08-26 | 64.85 | 64.14 | -1.16 | -1.78% | 63.50 | 65.18 | 84558 | 54438 | 4.52% |
| 2025-08-25 | 66.44 | 65.30 | -0.36 | -0.55% | 64.35 | 67.97 | 147920 | 96949 | 7.90% |
| 2025-08-22 | 63.73 | 65.66 | 1.66 | 2.59% | 63.40 | 65.79 | 133556 | 86801 | 7.13% |
| 2025-08-21 | 64.01 | 64.00 | 0.03 | 0.05% | 63.30 | 66.67 | 155912 | 101156 | 8.33% |
| 2025-08-20 | 62.02 | 63.97 | 1.34 | 2.14% | 61.82 | 64.00 | 109145 | 68967 | 5.83% |
| 2025-08-19 | 63.60 | 62.63 | -1.15 | -1.80% | 62.28 | 64.74 | 111299 | 70223 | 5.94% |
| 2025-08-18 | 60.12 | 63.78 | 3.66 | 6.09% | 59.90 | 64.43 | 157333 | 98166 | 8.40% |
| 2025-08-15 | 59.80 | 60.12 | 0.42 | 0.70% | 59.35 | 60.49 | 89098 | 53341 | 4.76% |
| 2025-08-14 | 61.02 | 59.70 | -1.24 | -2.03% | 59.53 | 62.22 | 105609 | 64244 | 5.64% |
| 2025-08-13 | 60.29 | 60.94 | 0.74 | 1.23% | 59.70 | 61.28 | 120017 | 72806 | 6.41% |
| 2025-08-12 | 57.43 | 60.20 | 2.77 | 4.82% | 57.00 | 61.28 | 136758 | 81558 | 7.30% |
| 2025-08-11 | 56.83 | 57.43 | 0.56 | 0.98% | 56.79 | 57.88 | 44324 | 25438 | 2.37% |
| 2025-08-08 | 58.35 | 56.87 | -2.06 | -3.50% | 56.85 | 58.66 | 59261 | 33898 | 3.18% |
| 2025-08-07 | 58.90 | 58.93 | -0.03 | -0.05% | 58.50 | 59.98 | 62694 | 37117 | 3.36% |
| 2025-08-06 | 57.50 | 58.96 | 1.33 | 2.31% | 57.07 | 58.98 | 55099 | 32029 | 2.95% |
| 2025-08-05 | 58.01 | 57.63 | -0.10 | -0.17% | 57.23 | 58.21 | 31007 | 17890 | 1.66% |
| 2025-08-04 | 56.68 | 57.73 | 0.17 | 0.30% | 56.61 | 57.90 | 28768 | 16496 | 1.54% |
| 2025-08-01 | 57.66 | 57.56 | -0.09 | -0.16% | 56.80 | 59.48 | 44212 | 25616 | 2.37% |
| 2025-07-31 | 58.10 | 57.65 | -0.90 | -1.54% | 57.51 | 59.30 | 50187 | 29264 | 2.69% |
| 2025-07-30 | 59.45 | 58.55 | -1.08 | -1.81% | 58.32 | 60.63 | 57050 | 33956 | 3.06% |
| 2025-07-29 | 59.30 | 59.63 | 0.24 | 0.40% | 58.94 | 60.00 | 43070 | 25644 | 2.31% |
| 2025-07-28 | 60.59 | 59.39 | -0.60 | -1.00% | 59.26 | 60.59 | 41149 | 24557 | 2.21% |
| 2025-07-25 | 59.43 | 59.99 | 0.89 | 1.51% | 59.10 | 60.16 | 55297 | 32982 | 2.96% |
| 2025-07-24 | 58.90 | 59.10 | 0.56 | 0.96% | 58.31 | 59.44 | 38461 | 22652 | 2.06% |