当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.29 | 16.74 | -0.55 | -3.18% | 16.54 | 17.46 | 33109 | 5611 | 3.68% |
| 2026-03-19 | 17.63 | 17.29 | -0.47 | -2.65% | 17.20 | 17.82 | 23897 | 4177 | 2.66% |
| 2026-03-18 | 17.55 | 17.76 | 0.21 | 1.20% | 17.32 | 17.81 | 24322 | 4256 | 2.70% |
| 2026-03-17 | 18.19 | 17.55 | -0.56 | -3.09% | 17.38 | 18.19 | 30659 | 5444 | 3.41% |
| 2026-03-16 | 18.06 | 18.11 | 0.06 | 0.33% | 17.76 | 18.15 | 24426 | 4387 | 2.71% |
| 2026-03-13 | 18.25 | 18.05 | -0.32 | -1.74% | 18.00 | 18.35 | 29716 | 5400 | 3.30% |
| 2026-03-12 | 18.61 | 18.37 | -0.37 | -1.97% | 18.31 | 18.83 | 43583 | 8051 | 4.84% |
| 2026-03-11 | 18.58 | 18.74 | 0.24 | 1.30% | 18.36 | 18.75 | 69115 | 12846 | 7.68% |
| 2026-03-10 | 18.08 | 18.50 | 0.28 | 1.54% | 18.05 | 18.79 | 111996 | 20706 | 12.44% |
| 2026-03-09 | 18.33 | 18.22 | -0.10 | -0.55% | 17.88 | 18.42 | 50740 | 9203 | 5.64% |
| 2026-03-06 | 17.78 | 18.32 | 0.45 | 2.52% | 17.73 | 18.43 | 52061 | 9450 | 5.78% |
| 2026-03-05 | 17.70 | 17.87 | 0.24 | 1.36% | 17.50 | 17.97 | 37109 | 6608 | 4.12% |
| 2026-03-04 | 18.13 | 17.63 | -0.63 | -3.45% | 17.46 | 18.36 | 76360 | 13585 | 8.48% |
| 2026-03-03 | 18.63 | 18.26 | -0.28 | -1.51% | 18.18 | 18.96 | 89483 | 16530 | 9.94% |
| 2026-03-02 | 18.05 | 18.54 | 0.28 | 1.53% | 17.98 | 18.80 | 79615 | 14722 | 8.85% |
| 2026-02-27 | 18.06 | 18.26 | 0.20 | 1.11% | 18.00 | 18.51 | 57240 | 10473 | 6.36% |
| 2026-02-26 | 18.18 | 18.06 | -0.09 | -0.50% | 17.97 | 18.19 | 26768 | 4825 | 2.97% |
| 2026-02-25 | 18.10 | 18.15 | 0.08 | 0.44% | 17.97 | 18.28 | 27338 | 4962 | 3.04% |
| 2026-02-24 | 17.93 | 18.07 | 0.19 | 1.06% | 17.81 | 18.13 | 31553 | 5686 | 3.51% |
| 2026-02-13 | 17.71 | 17.88 | 0.10 | 0.56% | 17.71 | 18.01 | 27568 | 4937 | 3.06% |
| 2026-02-12 | 17.85 | 17.78 | -0.10 | -0.56% | 17.71 | 17.95 | 18902 | 3375 | 2.10% |
| 2026-02-11 | 17.90 | 17.88 | 0.06 | 0.34% | 17.77 | 17.95 | 17029 | 3043 | 1.89% |
| 2026-02-10 | 18.10 | 17.82 | -0.42 | -2.30% | 17.81 | 18.36 | 45567 | 8192 | 5.06% |
| 2026-02-09 | 17.95 | 18.24 | 0.49 | 2.76% | 17.74 | 18.35 | 43115 | 7776 | 4.79% |
| 2026-02-06 | 17.68 | 17.75 | -0.08 | -0.45% | 17.61 | 17.90 | 20980 | 3733 | 2.33% |
| 2026-02-05 | 17.80 | 17.83 | 0.03 | 0.17% | 17.70 | 18.06 | 27628 | 4940 | 3.07% |
| 2026-02-04 | 17.66 | 17.80 | 0.22 | 1.25% | 17.48 | 18.02 | 34234 | 6094 | 3.80% |
| 2026-02-03 | 17.34 | 17.58 | 0.38 | 2.21% | 17.33 | 17.59 | 30325 | 5301 | 3.37% |
| 2026-02-02 | 17.72 | 17.20 | -0.54 | -3.04% | 17.20 | 17.72 | 36934 | 6447 | 4.10% |
| 2026-01-30 | 17.56 | 17.74 | 0.09 | 0.51% | 17.52 | 17.88 | 27510 | 4871 | 3.06% |
| 2026-01-29 | 17.79 | 17.65 | -0.29 | -1.62% | 17.55 | 17.96 | 36197 | 6427 | 4.02% |
| 2026-01-28 | 18.16 | 17.94 | -0.30 | -1.64% | 17.85 | 18.26 | 28831 | 5181 | 3.20% |
| 2026-01-27 | 18.03 | 18.24 | 0.10 | 0.55% | 17.79 | 18.34 | 44404 | 8009 | 4.93% |
| 2026-01-26 | 18.36 | 18.14 | -0.22 | -1.20% | 17.98 | 18.38 | 59347 | 10763 | 6.59% |
| 2026-01-23 | 18.62 | 18.36 | -0.44 | -2.34% | 18.31 | 18.74 | 85715 | 15792 | 9.52% |
| 2026-01-22 | 18.11 | 18.80 | 0.72 | 3.98% | 18.00 | 19.44 | 151192 | 28419 | 16.80% |
| 2026-01-21 | 17.91 | 18.08 | 0.12 | 0.67% | 17.70 | 18.19 | 41353 | 7448 | 4.59% |
| 2026-01-20 | 18.09 | 17.96 | -0.18 | -0.99% | 17.71 | 18.13 | 46471 | 8314 | 5.16% |
| 2026-01-19 | 17.65 | 18.14 | 0.37 | 2.08% | 17.59 | 18.44 | 80964 | 14654 | 9.00% |
| 2026-01-16 | 17.36 | 17.77 | 0.41 | 2.36% | 17.36 | 18.24 | 89030 | 15906 | 9.89% |
| 2026-01-15 | 17.50 | 17.36 | -0.20 | -1.14% | 17.17 | 17.52 | 45049 | 7804 | 5.01% |
| 2026-01-14 | 17.41 | 17.56 | 0.14 | 0.80% | 17.38 | 17.93 | 78514 | 13808 | 8.72% |
| 2026-01-13 | 18.45 | 17.42 | -1.03 | -5.58% | 17.40 | 18.58 | 116908 | 20771 | 12.99% |
| 2026-01-12 | 18.18 | 18.45 | 0.14 | 0.76% | 17.62 | 18.68 | 161410 | 29088 | 17.93% |
| 2026-01-09 | 16.41 | 18.31 | 2.06 | 12.68% | 16.36 | 18.38 | 219809 | 38660 | 24.42% |
| 2026-01-08 | 16.05 | 16.25 | 0.15 | 0.93% | 16.05 | 16.27 | 16374 | 2655 | 1.82% |
| 2026-01-07 | 16.30 | 16.10 | -0.04 | -0.25% | 16.07 | 16.30 | 18199 | 2942 | 2.02% |
| 2026-01-06 | 16.16 | 16.14 | 0.02 | 0.12% | 16.09 | 16.29 | 16966 | 2746 | 1.89% |
| 2026-01-05 | 15.89 | 16.12 | 0.23 | 1.45% | 15.89 | 16.14 | 15828 | 2542 | 1.76% |
| 2025-12-31 | 15.91 | 15.89 | 0.00 | 0.00% | 15.75 | 15.96 | 12797 | 2030 | 1.42% |
| 2025-12-30 | 16.01 | 15.89 | -0.03 | -0.19% | 15.87 | 16.05 | 10538 | 1678 | 1.17% |
| 2025-12-29 | 15.95 | 15.92 | 0.00 | 0.00% | 15.87 | 16.01 | 9476 | 1511 | 1.05% |
| 2025-12-26 | 16.11 | 15.92 | -0.06 | -0.38% | 15.90 | 16.11 | 12843 | 2049 | 1.43% |
| 2025-12-25 | 16.06 | 15.98 | -0.02 | -0.13% | 15.91 | 16.08 | 12565 | 2012 | 1.40% |
| 2025-12-24 | 15.91 | 16.00 | 0.09 | 0.57% | 15.88 | 16.10 | 9736 | 1558 | 1.08% |
| 2025-12-23 | 16.19 | 15.91 | -0.14 | -0.87% | 15.88 | 16.19 | 12929 | 2066 | 1.44% |
| 2025-12-22 | 15.97 | 16.05 | 0.14 | 0.88% | 15.82 | 16.09 | 13171 | 2109 | 1.46% |
| 2025-12-19 | 15.80 | 15.91 | 0.18 | 1.14% | 15.68 | 15.98 | 11519 | 1827 | 1.28% |
| 2025-12-18 | 15.63 | 15.73 | 0.09 | 0.58% | 15.57 | 15.77 | 10085 | 1582 | 1.12% |
| 2025-12-17 | 15.72 | 15.64 | -0.01 | -0.06% | 15.41 | 15.74 | 16782 | 2608 | 1.86% |
| 2025-12-16 | 15.85 | 15.65 | -0.19 | -1.20% | 15.59 | 15.85 | 10276 | 1610 | 1.14% |
| 2025-12-15 | 15.79 | 15.84 | 0.03 | 0.19% | 15.72 | 15.88 | 11323 | 1791 | 1.26% |
| 2025-12-12 | 15.80 | 15.81 | 0.01 | 0.06% | 15.73 | 15.86 | 13622 | 2150 | 1.51% |