致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | 37.10 | 37.09 | 0.20 | 0.54% | 36.54 | 37.88 | 37625 | 13981 | 19.13% |
| 2024-09-18 | 36.87 | 36.89 | -0.01 | -0.03% | 36.00 | 37.40 | 34371 | 12615 | 17.47% |
| 2024-09-13 | 37.93 | 36.90 | -0.81 | -2.15% | 36.85 | 38.30 | 42135 | 15768 | 21.42% |
| 2024-09-12 | 38.97 | 37.71 | -1.04 | -2.68% | 37.66 | 39.12 | 39407 | 15090 | 20.03% |
| 2024-09-11 | 39.51 | 38.75 | -1.25 | -3.13% | 38.55 | 39.67 | 45690 | 17828 | 23.23% |
| 2024-09-10 | 41.96 | 40.00 | -1.80 | -4.31% | 39.85 | 42.43 | 54671 | 22325 | 27.79% |
| 2024-09-09 | 41.69 | 41.80 | -1.21 | -2.81% | 41.20 | 42.86 | 45749 | 19145 | 23.26% |
| 2024-09-06 | 43.36 | 43.01 | -0.20 | -0.46% | 43.01 | 45.30 | 62373 | 27431 | 31.71% |
| 2024-09-05 | 44.99 | 43.21 | -2.49 | -5.45% | 43.02 | 45.50 | 66730 | 29196 | 33.92% |
| 2024-09-04 | 50.85 | 45.70 | -6.97 | -13.23% | 45.70 | 50.85 | 90002 | 42989 | 45.75% |
| 2024-09-03 | 57.00 | 52.67 | -3.80 | -6.73% | 51.50 | 57.57 | 76617 | 41108 | 38.95% |
| 2024-09-02 | 52.83 | 56.47 | 2.47 | 4.57% | 51.80 | 60.03 | 106241 | 60100 | 54.00% |
| 2024-08-30 | 52.52 | 54.00 | -3.69 | -6.40% | 51.00 | 55.55 | 108592 | 57656 | 55.20% |
| 2024-08-29 | 59.98 | 57.69 | -4.60 | -7.38% | 57.20 | 67.06 | 134083 | 82420 | 68.16% |
| 2024-08-28 | 60.01 | 62.29 | 44.20 | 244.33% | 58.50 | 68.16 | 155065 | 96661 | 78.82% |