致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 63.01 | 62.42 | -1.30 | -2.04% | 61.83 | 63.68 | 17522 | 10953 | 8.91% |
| 2024-11-20 | 63.50 | 63.72 | -0.29 | -0.45% | 61.60 | 63.88 | 22980 | 14511 | 11.68% |
| 2024-11-19 | 62.49 | 64.01 | 2.01 | 3.24% | 61.90 | 64.19 | 27928 | 17679 | 14.20% |
| 2024-11-18 | 60.95 | 62.00 | 1.39 | 2.29% | 58.78 | 62.57 | 22761 | 13888 | 11.57% |
| 2024-11-15 | 62.50 | 60.61 | -2.14 | -3.41% | 60.39 | 63.40 | 19498 | 12051 | 9.91% |
| 2024-11-14 | 66.11 | 62.75 | -3.91 | -5.87% | 62.60 | 66.40 | 23732 | 15177 | 12.06% |
| 2024-11-13 | 65.38 | 66.66 | 0.76 | 1.15% | 62.66 | 66.66 | 31943 | 20590 | 16.24% |
| 2024-11-12 | 68.24 | 65.90 | -3.00 | -4.35% | 65.07 | 69.08 | 36856 | 24593 | 18.73% |
| 2024-11-11 | 69.00 | 68.90 | 1.01 | 1.49% | 65.50 | 69.60 | 48885 | 33098 | 24.85% |
| 2024-11-08 | 67.60 | 67.89 | 1.11 | 1.66% | 67.20 | 71.00 | 63126 | 43703 | 32.09% |
| 2024-11-07 | 68.00 | 66.78 | -6.62 | -9.02% | 65.88 | 71.80 | 78800 | 53655 | 40.06% |
| 2024-11-06 | 72.01 | 73.40 | 7.50 | 11.38% | 71.00 | 79.08 | 126717 | 94477 | 64.41% |
| 2024-11-05 | 54.92 | 65.90 | 10.98 | 19.99% | 54.92 | 65.90 | 92906 | 57837 | 47.23% |
| 2024-11-04 | 51.68 | 54.92 | 1.83 | 3.45% | 51.68 | 55.50 | 33104 | 17892 | 16.83% |
| 2024-11-01 | 57.91 | 53.09 | -6.62 | -11.09% | 53.01 | 59.89 | 65119 | 36268 | 33.10% |
| 2024-10-31 | 56.20 | 59.71 | 5.62 | 10.39% | 55.55 | 63.96 | 70596 | 41540 | 35.89% |
| 2024-10-30 | 52.80 | 54.09 | 0.74 | 1.39% | 52.20 | 55.95 | 35805 | 19431 | 18.20% |
| 2024-10-29 | 55.00 | 53.35 | -2.31 | -4.15% | 52.99 | 56.25 | 37231 | 20187 | 18.93% |
| 2024-10-28 | 56.00 | 55.66 | 0.76 | 1.38% | 55.21 | 58.39 | 42264 | 23945 | 21.48% |
| 2024-10-25 | 55.50 | 54.90 | -0.82 | -1.47% | 53.85 | 56.00 | 34984 | 19189 | 17.78% |
| 2024-10-24 | 55.19 | 55.72 | -0.61 | -1.08% | 53.76 | 57.80 | 39273 | 21630 | 19.96% |
| 2024-10-23 | 56.51 | 56.33 | -0.98 | -1.71% | 56.11 | 60.38 | 52127 | 30254 | 26.50% |
| 2024-10-22 | 58.68 | 57.31 | -2.39 | -4.00% | 56.29 | 59.92 | 50345 | 29074 | 25.59% |
| 2024-10-21 | 56.00 | 59.70 | 4.91 | 8.96% | 54.89 | 64.00 | 69523 | 40826 | 35.34% |
| 2024-10-18 | 51.89 | 54.79 | 2.85 | 5.49% | 50.63 | 56.27 | 51608 | 27763 | 26.23% |
| 2024-10-17 | 51.53 | 51.94 | -0.01 | -0.02% | 51.53 | 53.12 | 36886 | 19312 | 18.75% |
| 2024-10-16 | 52.61 | 51.95 | -2.00 | -3.71% | 51.42 | 54.99 | 45076 | 23881 | 22.91% |
| 2024-10-15 | 52.44 | 53.95 | -0.95 | -1.73% | 51.80 | 57.22 | 67454 | 36594 | 34.29% |
| 2024-10-14 | 50.68 | 54.90 | 6.27 | 12.89% | 50.68 | 54.99 | 64309 | 33861 | 32.69% |
| 2024-10-11 | 50.10 | 48.63 | -2.77 | -5.39% | 48.01 | 52.42 | 47579 | 23801 | 24.19% |
| 2024-10-10 | 55.10 | 51.40 | -6.13 | -10.66% | 51.38 | 57.49 | 78874 | 42911 | 40.09% |
| 2024-10-09 | 59.20 | 57.53 | -1.67 | -2.82% | 56.30 | 69.77 | 121784 | 76950 | 61.91% |
| 2024-10-08 | 59.20 | 59.20 | 9.87 | 20.01% | 56.00 | 59.20 | 74650 | 43976 | 37.95% |
| 2024-09-30 | 43.00 | 49.33 | 8.22 | 20.00% | 42.26 | 49.33 | 94231 | 43030 | 47.90% |
| 2024-09-27 | 38.87 | 41.11 | 2.61 | 6.78% | 38.82 | 41.65 | 72218 | 29044 | 36.71% |
| 2024-09-26 | 37.54 | 38.50 | 0.54 | 1.42% | 37.26 | 38.55 | 47313 | 17955 | 24.05% |
| 2024-09-25 | 37.34 | 37.96 | 0.62 | 1.66% | 37.15 | 38.65 | 59773 | 22682 | 30.38% |
| 2024-09-24 | 36.18 | 37.34 | 1.18 | 3.26% | 35.45 | 37.38 | 51583 | 18866 | 26.22% |
| 2024-09-23 | 36.00 | 36.16 | 0.15 | 0.42% | 35.67 | 36.50 | 35064 | 12660 | 17.82% |
| 2024-09-20 | 37.38 | 36.01 | -1.08 | -2.91% | 35.66 | 37.47 | 40825 | 14842 | 20.75% |
| 2024-09-19 | 37.10 | 37.09 | 0.20 | 0.54% | 36.54 | 37.88 | 37625 | 13981 | 19.13% |
| 2024-09-18 | 36.87 | 36.89 | -0.01 | -0.03% | 36.00 | 37.40 | 34371 | 12615 | 17.47% |
| 2024-09-13 | 37.93 | 36.90 | -0.81 | -2.15% | 36.85 | 38.30 | 42135 | 15768 | 21.42% |
| 2024-09-12 | 38.97 | 37.71 | -1.04 | -2.68% | 37.66 | 39.12 | 39407 | 15090 | 20.03% |
| 2024-09-11 | 39.51 | 38.75 | -1.25 | -3.13% | 38.55 | 39.67 | 45690 | 17828 | 23.23% |
| 2024-09-10 | 41.96 | 40.00 | -1.80 | -4.31% | 39.85 | 42.43 | 54671 | 22325 | 27.79% |
| 2024-09-09 | 41.69 | 41.80 | -1.21 | -2.81% | 41.20 | 42.86 | 45749 | 19145 | 23.26% |
| 2024-09-06 | 43.36 | 43.01 | -0.20 | -0.46% | 43.01 | 45.30 | 62373 | 27431 | 31.71% |
| 2024-09-05 | 44.99 | 43.21 | -2.49 | -5.45% | 43.02 | 45.50 | 66730 | 29196 | 33.92% |
| 2024-09-04 | 50.85 | 45.70 | -6.97 | -13.23% | 45.70 | 50.85 | 90002 | 42989 | 45.75% |
| 2024-09-03 | 57.00 | 52.67 | -3.80 | -6.73% | 51.50 | 57.57 | 76617 | 41108 | 38.95% |
| 2024-09-02 | 52.83 | 56.47 | 2.47 | 4.57% | 51.80 | 60.03 | 106241 | 60100 | 54.00% |
| 2024-08-30 | 52.52 | 54.00 | -3.69 | -6.40% | 51.00 | 55.55 | 108592 | 57656 | 55.20% |
| 2024-08-29 | 59.98 | 57.69 | -4.60 | -7.38% | 57.20 | 67.06 | 134083 | 82420 | 68.16% |
| 2024-08-28 | 60.01 | 62.29 | 44.20 | 244.33% | 58.50 | 68.16 | 155065 | 96661 | 78.82% |