致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 134.13 | 137.51 | 2.47 | 1.83% | 133.50 | 139.32 | 9870 | 13532 | 5.64% |
| 2025-04-02 | 134.30 | 135.04 | -0.55 | -0.41% | 133.13 | 135.99 | 6478 | 8712 | 3.70% |
| 2025-04-01 | 132.13 | 135.59 | 3.99 | 3.03% | 132.10 | 136.60 | 8582 | 11591 | 4.90% |
| 2025-03-31 | 133.48 | 131.60 | -2.72 | -2.03% | 130.00 | 134.50 | 8239 | 10861 | 4.71% |
| 2025-03-28 | 137.36 | 134.32 | -3.05 | -2.22% | 133.90 | 137.76 | 5849 | 7912 | 3.34% |
| 2025-03-27 | 138.00 | 137.37 | 0.02 | 0.01% | 134.35 | 138.10 | 5474 | 7464 | 3.13% |
| 2025-03-26 | 140.00 | 137.35 | -2.63 | -1.88% | 137.00 | 140.74 | 7220 | 10012 | 4.13% |
| 2025-03-25 | 139.00 | 139.98 | 0.12 | 0.09% | 138.00 | 140.79 | 6749 | 9421 | 3.86% |
| 2025-03-24 | 146.08 | 139.86 | -8.49 | -5.72% | 137.20 | 148.13 | 17400 | 24680 | 9.94% |
| 2025-03-21 | 145.56 | 148.35 | 1.91 | 1.30% | 145.56 | 153.56 | 16618 | 24985 | 9.50% |
| 2025-03-20 | 146.52 | 146.44 | -0.96 | -0.65% | 145.01 | 149.33 | 8353 | 12306 | 4.77% |
| 2025-03-19 | 146.75 | 147.40 | 0.14 | 0.10% | 146.40 | 150.50 | 9973 | 14795 | 5.70% |
| 2025-03-18 | 147.88 | 147.26 | -0.64 | -0.43% | 146.13 | 148.59 | 7779 | 11456 | 4.45% |
| 2025-03-17 | 148.99 | 147.90 | -0.44 | -0.30% | 147.19 | 149.68 | 8889 | 13163 | 5.08% |
| 2025-03-14 | 149.00 | 148.34 | -1.76 | -1.17% | 146.15 | 150.49 | 13559 | 20069 | 7.75% |
| 2025-03-13 | 148.02 | 150.10 | 0.80 | 0.54% | 145.11 | 150.28 | 18976 | 28162 | 10.84% |
| 2025-03-12 | 152.00 | 149.30 | -3.95 | -2.58% | 149.30 | 153.64 | 22118 | 33332 | 12.64% |
| 2025-03-11 | 141.01 | 153.25 | 10.23 | 7.15% | 140.67 | 157.99 | 32865 | 49505 | 18.78% |
| 2025-03-10 | 142.00 | 143.02 | 0.90 | 0.63% | 141.01 | 145.00 | 11662 | 16746 | 6.66% |
| 2025-03-07 | 141.29 | 142.12 | 0.05 | 0.04% | 140.40 | 145.50 | 14703 | 21036 | 8.40% |
| 2025-03-06 | 142.88 | 142.07 | -0.50 | -0.35% | 141.26 | 143.20 | 11304 | 16077 | 6.46% |
| 2025-03-05 | 139.60 | 142.57 | 0.17 | 0.12% | 139.35 | 143.29 | 12860 | 18179 | 7.35% |
| 2025-03-04 | 135.00 | 142.40 | 6.80 | 5.01% | 134.38 | 143.80 | 17478 | 24598 | 9.99% |
| 2025-03-03 | 134.19 | 135.60 | 1.60 | 1.19% | 133.01 | 137.98 | 7466 | 10159 | 4.27% |
| 2025-02-28 | 139.97 | 134.00 | -7.39 | -5.23% | 133.88 | 140.92 | 10781 | 14801 | 6.16% |
| 2025-02-27 | 142.80 | 141.39 | -1.94 | -1.35% | 138.80 | 143.50 | 12712 | 17897 | 7.26% |
| 2025-02-26 | 138.13 | 143.33 | 4.91 | 3.55% | 138.13 | 145.87 | 21483 | 30669 | 12.28% |
| 2025-02-25 | 137.57 | 138.42 | -0.79 | -0.57% | 137.49 | 142.00 | 8788 | 12243 | 5.02% |
| 2025-02-24 | 141.00 | 139.21 | -1.91 | -1.35% | 137.50 | 141.20 | 11979 | 16707 | 6.85% |
| 2025-02-21 | 139.85 | 141.12 | 0.15 | 0.11% | 138.00 | 141.66 | 13294 | 18667 | 7.60% |
| 2025-02-20 | 140.50 | 140.97 | 0.71 | 0.51% | 139.00 | 142.65 | 12104 | 17061 | 6.92% |
| 2025-02-19 | 136.62 | 140.26 | 3.65 | 2.67% | 136.62 | 140.56 | 10563 | 14724 | 6.04% |
| 2025-02-18 | 141.00 | 136.61 | -4.37 | -3.10% | 136.30 | 141.78 | 10336 | 14372 | 5.91% |
| 2025-02-17 | 141.10 | 140.98 | -0.91 | -0.64% | 140.17 | 143.51 | 10677 | 15130 | 6.10% |
| 2025-02-14 | 140.01 | 141.89 | 0.33 | 0.23% | 139.88 | 143.38 | 10138 | 14334 | 5.79% |
| 2025-02-13 | 147.00 | 141.56 | -6.64 | -4.48% | 140.99 | 147.20 | 18533 | 26593 | 10.59% |
| 2025-02-12 | 149.07 | 148.20 | -1.63 | -1.09% | 145.44 | 149.07 | 15714 | 23129 | 8.98% |
| 2025-02-11 | 143.49 | 149.83 | 7.00 | 4.90% | 142.50 | 150.00 | 29888 | 44073 | 17.08% |
| 2025-02-10 | 142.00 | 142.83 | 1.65 | 1.17% | 141.01 | 143.66 | 15514 | 22083 | 8.86% |
| 2025-02-07 | 141.00 | 141.18 | -0.12 | -0.08% | 139.32 | 142.50 | 17942 | 25295 | 10.25% |
| 2025-02-06 | 138.00 | 141.30 | 2.53 | 1.82% | 136.80 | 141.90 | 16305 | 22832 | 9.32% |
| 2025-02-05 | 131.80 | 138.77 | 8.42 | 6.46% | 131.80 | 139.32 | 20632 | 28112 | 11.79% |
| 2025-01-27 | 135.00 | 130.35 | -4.21 | -3.13% | 130.01 | 136.18 | 8493 | 11298 | 4.85% |
| 2025-01-24 | 133.99 | 134.56 | 0.04 | 0.03% | 132.30 | 135.49 | 9377 | 12552 | 5.36% |
| 2025-01-23 | 135.80 | 134.52 | 0.01 | 0.01% | 134.50 | 137.78 | 11291 | 15393 | 6.45% |
| 2025-01-22 | 136.70 | 134.51 | -2.19 | -1.60% | 133.60 | 136.70 | 7545 | 10175 | 4.31% |
| 2025-01-21 | 138.02 | 136.70 | -1.14 | -0.83% | 134.91 | 138.50 | 9870 | 13423 | 5.64% |
| 2025-01-20 | 135.00 | 137.84 | 3.46 | 2.57% | 134.77 | 141.79 | 15794 | 21766 | 9.03% |
| 2025-01-17 | 135.50 | 134.38 | -1.02 | -0.75% | 133.00 | 136.18 | 10432 | 14046 | 5.96% |
| 2025-01-16 | 135.00 | 135.40 | 0.12 | 0.09% | 135.00 | 137.77 | 10951 | 14915 | 6.26% |
| 2025-01-15 | 136.40 | 135.28 | -1.71 | -1.25% | 135.01 | 138.41 | 12634 | 17234 | 7.22% |
| 2025-01-14 | 133.00 | 136.99 | 5.40 | 4.10% | 132.00 | 137.50 | 16342 | 22113 | 9.34% |
| 2025-01-13 | 128.05 | 131.59 | -0.13 | -0.10% | 128.00 | 132.50 | 9467 | 12346 | 5.41% |
| 2025-01-10 | 134.01 | 131.72 | -4.15 | -3.05% | 131.68 | 138.51 | 17290 | 23426 | 9.88% |
| 2025-01-09 | 134.25 | 135.87 | 0.87 | 0.64% | 133.59 | 137.99 | 13755 | 18735 | 7.86% |
| 2025-01-08 | 135.00 | 135.00 | -1.77 | -1.29% | 131.40 | 136.46 | 14564 | 19560 | 8.32% |
| 2025-01-07 | 131.97 | 136.77 | 4.23 | 3.19% | 131.21 | 137.13 | 16741 | 22576 | 9.57% |
| 2025-01-06 | 130.30 | 132.54 | 0.48 | 0.36% | 129.31 | 135.00 | 14150 | 18745 | 8.09% |
| 2025-01-03 | 142.42 | 132.06 | -9.56 | -6.75% | 131.88 | 142.50 | 17069 | 23214 | 9.75% |
| 2025-01-02 | 146.00 | 141.62 | -3.88 | -2.67% | 140.38 | 147.58 | 13459 | 19399 | 7.69% |
| 2024-12-31 | 155.55 | 145.50 | -8.88 | -5.75% | 145.00 | 155.55 | 17538 | 26050 | 10.02% |
| 2024-12-30 | 160.00 | 154.38 | -7.47 | -4.62% | 153.50 | 160.08 | 18444 | 28653 | 10.54% |
| 2024-12-27 | 168.00 | 161.85 | -2.35 | -1.43% | 160.27 | 169.63 | 18304 | 30162 | 10.46% |
| 2024-12-26 | 165.00 | 164.20 | 0.67 | 0.41% | 163.36 | 167.50 | 14041 | 23089 | 8.02% |