当前时间：2026-06-25 10:58:04 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 107.00 | 125.50 | 17.40 | 16.10% | 106.68 | 128.09 | 38783 | 46212 | 16.60% |
| 2026-06-23 | 104.20 | 108.10 | 4.00 | 3.84% | 103.68 | 110.88 | 13813 | 14872 | 5.91% |
| 2026-06-22 | 104.12 | 104.10 | -0.14 | -0.13% | 102.00 | 105.81 | 8880 | 9248 | 3.80% |
| 2026-06-18 | 104.61 | 104.24 | -1.26 | -1.19% | 102.80 | 106.50 | 8389 | 8754 | 3.59% |
| 2026-06-17 | 108.43 | 105.50 | -3.68 | -3.37% | 105.15 | 108.53 | 11475 | 12153 | 4.91% |
| 2026-06-16 | 111.46 | 109.18 | -2.44 | -2.19% | 107.42 | 111.61 | 12808 | 13919 | 5.48% |
| 2026-06-15 | 109.96 | 111.62 | -2.21 | -1.94% | 108.08 | 113.00 | 13717 | 15243 | 5.87% |
| 2026-06-12 | 119.10 | 113.83 | -9.27 | -7.53% | 111.00 | 122.00 | 24345 | 28109 | 10.42% |
| 2026-06-11 | 115.00 | 123.10 | 14.82 | 13.69% | 113.40 | 129.39 | 31609 | 37586 | 13.53% |
| 2026-06-10 | 107.00 | 108.28 | 0.47 | 0.44% | 105.00 | 111.08 | 12539 | 13546 | 5.37% |
| 2026-06-09 | 100.66 | 107.81 | 10.71 | 11.03% | 98.40 | 109.90 | 15985 | 16663 | 6.84% |
| 2026-06-08 | 97.50 | 97.10 | -4.62 | -4.54% | 95.80 | 100.80 | 7801 | 7647 | 3.34% |
| 2026-06-05 | 102.62 | 101.72 | -1.48 | -1.43% | 100.37 | 103.80 | 6192 | 6292 | 2.65% |
| 2026-06-04 | 107.00 | 103.20 | -4.24 | -3.95% | 103.00 | 107.00 | 9022 | 9383 | 3.86% |
| 2026-06-03 | 104.24 | 107.44 | 3.20 | 3.07% | 104.24 | 108.85 | 10081 | 10755 | 4.32% |
| 2026-06-02 | 108.01 | 104.24 | -3.76 | -3.48% | 104.17 | 108.97 | 7842 | 8226 | 3.36% |
| 2026-06-01 | 108.00 | 108.00 | -0.36 | -0.33% | 105.45 | 109.99 | 7549 | 8097 | 3.23% |
| 2026-05-29 | 114.74 | 108.36 | -5.77 | -5.06% | 107.93 | 116.34 | 10911 | 12125 | 4.67% |
| 2026-05-28 | 115.00 | 114.21 | -1.29 | -1.12% | 112.51 | 116.48 | 7133 | 8137 | 3.05% |
| 2026-05-27 | 118.42 | 115.50 | -2.92 | -2.47% | 114.20 | 120.63 | 10731 | 12513 | 4.59% |
| 2026-05-26 | 124.00 | 118.42 | -5.97 | -4.80% | 116.70 | 124.29 | 13358 | 15958 | 5.72% |
| 2026-05-25 | 125.00 | 124.39 | 0.34 | 0.27% | 122.10 | 126.18 | 9844 | 12254 | 4.21% |
| 2026-05-22 | 122.31 | 124.05 | 1.75 | 1.43% | 120.63 | 124.92 | 8051 | 9924 | 3.45% |
| 2026-05-21 | 128.60 | 122.30 | -6.48 | -5.03% | 122.00 | 130.00 | 17028 | 21352 | 7.29% |
| 2026-05-20 | 126.65 | 128.78 | 1.15 | 0.90% | 126.63 | 131.18 | 12285 | 15830 | 5.26% |
| 2026-05-19 | 125.99 | 127.63 | 1.13 | 0.89% | 125.02 | 127.89 | 10586 | 13416 | 4.53% |
| 2026-05-18 | 130.04 | 126.50 | -3.98 | -3.05% | 125.00 | 130.90 | 16643 | 21120 | 7.13% |
| 2026-05-15 | 128.97 | 130.48 | 0.48 | 0.37% | 127.12 | 132.99 | 14295 | 18672 | 6.12% |
| 2026-05-14 | 130.33 | 130.00 | -0.05 | -0.04% | 126.28 | 133.00 | 16162 | 20867 | 6.92% |
| 2026-05-13 | 131.96 | 130.05 | -1.90 | -1.44% | 128.01 | 132.56 | 13806 | 17986 | 5.91% |
| 2026-05-12 | 133.18 | 131.95 | -1.93 | -1.44% | 129.79 | 134.79 | 14223 | 18732 | 6.09% |
| 2026-05-11 | 137.88 | 133.88 | -2.41 | -1.77% | 133.44 | 140.73 | 21702 | 29324 | 9.29% |
| 2026-05-08 | 132.54 | 136.29 | 2.42 | 1.81% | 131.15 | 140.00 | 24114 | 33126 | 10.32% |
| 2026-05-07 | 132.44 | 133.87 | 1.41 | 1.06% | 126.70 | 133.87 | 22636 | 29410 | 9.69% |
| 2026-05-06 | 131.18 | 132.46 | 1.65 | 1.26% | 130.85 | 134.80 | 11119 | 14792 | 4.76% |
| 2026-04-30 | 128.33 | 130.81 | 2.41 | 1.88% | 128.33 | 132.60 | 10222 | 13371 | 4.38% |
| 2026-04-29 | 124.00 | 128.40 | 4.19 | 3.37% | 123.88 | 131.41 | 14617 | 18788 | 6.26% |
| 2026-04-28 | 127.79 | 124.21 | -3.58 | -2.80% | 123.68 | 128.79 | 12886 | 16121 | 5.52% |
| 2026-04-27 | 131.00 | 127.79 | -5.71 | -4.28% | 125.85 | 132.00 | 22317 | 28559 | 9.55% |
| 2026-04-24 | 126.11 | 133.50 | 6.70 | 5.28% | 126.11 | 136.53 | 30517 | 40431 | 13.06% |
| 2026-04-23 | 126.56 | 126.80 | -0.34 | -0.27% | 125.42 | 128.89 | 9260 | 11755 | 3.96% |
| 2026-04-22 | 125.67 | 127.14 | 0.17 | 0.13% | 125.67 | 128.48 | 8981 | 11452 | 3.85% |
| 2026-04-21 | 128.81 | 126.97 | -1.29 | -1.01% | 125.66 | 129.58 | 11400 | 14481 | 4.88% |
| 2026-04-20 | 127.34 | 128.26 | 1.74 | 1.38% | 124.36 | 132.63 | 20924 | 27021 | 8.96% |
| 2026-04-17 | 124.01 | 126.52 | 1.57 | 1.26% | 123.50 | 127.40 | 16775 | 21121 | 7.18% |
| 2026-04-16 | 127.21 | 124.95 | -2.23 | -1.75% | 122.81 | 128.00 | 18061 | 22601 | 7.73% |
| 2026-04-15 | 124.00 | 127.18 | 0.18 | 0.14% | 120.20 | 130.00 | 35752 | 44958 | 15.31% |
| 2026-04-14 | 116.29 | 127.00 | 11.51 | 9.97% | 114.52 | 127.00 | 28327 | 33953 | 12.13% |
| 2026-04-13 | 115.51 | 115.49 | -0.43 | -0.37% | 112.90 | 116.51 | 7714 | 8863 | 3.30% |
| 2026-04-10 | 114.00 | 115.92 | 3.37 | 2.99% | 112.54 | 118.68 | 13102 | 15201 | 5.61% |
| 2026-04-09 | 115.08 | 112.55 | -2.53 | -2.20% | 111.70 | 115.08 | 7107 | 8027 | 3.04% |
| 2026-04-08 | 115.60 | 115.08 | 0.98 | 0.86% | 114.15 | 115.90 | 8196 | 9408 | 3.51% |
| 2026-04-07 | 113.09 | 114.10 | 2.92 | 2.63% | 110.50 | 115.87 | 8608 | 9854 | 3.69% |
| 2026-04-03 | 113.91 | 111.18 | -2.73 | -2.40% | 111.11 | 114.47 | 4124 | 4621 | 1.77% |
| 2026-04-02 | 114.99 | 113.91 | -1.58 | -1.37% | 113.12 | 115.49 | 5995 | 6858 | 2.57% |
| 2026-04-01 | 114.98 | 115.49 | 2.06 | 1.82% | 113.02 | 115.62 | 7150 | 8196 | 3.06% |
| 2026-03-31 | 114.85 | 113.43 | -1.30 | -1.13% | 112.74 | 115.51 | 7644 | 8724 | 3.27% |
| 2026-03-30 | 113.35 | 114.73 | 1.38 | 1.22% | 112.30 | 114.99 | 7854 | 8958 | 3.36% |
| 2026-03-27 | 112.83 | 113.35 | -0.49 | -0.43% | 111.86 | 115.89 | 5874 | 6698 | 2.51% |
| 2026-03-26 | 115.10 | 113.84 | -1.50 | -1.30% | 113.35 | 115.90 | 6281 | 7184 | 2.69% |
| 2026-03-25 | 109.60 | 115.34 | 5.74 | 5.24% | 109.00 | 117.60 | 11062 | 12624 | 4.74% |
| 2026-03-24 | 112.54 | 109.60 | 3.60 | 3.40% | 107.02 | 112.60 | 6062 | 6608 | 2.60% |
| 2026-03-23 | 114.00 | 106.00 | -6.50 | -5.78% | 105.00 | 114.00 | 8483 | 9347 | 3.63% |
| 2026-03-20 | 114.00 | 112.50 | -1.00 | -0.88% | 112.48 | 114.06 | 3836 | 4330 | 1.64% |
| 2026-03-19 | 114.00 | 113.50 | -1.30 | -1.13% | 113.00 | 114.95 | 5405 | 6150 | 2.31% |
| 2026-03-18 | 115.07 | 114.80 | -0.26 | -0.23% | 113.61 | 115.94 | 4357 | 4985 | 1.87% |
| 2026-03-17 | 117.62 | 115.06 | -2.43 | -2.07% | 115.00 | 117.87 | 5915 | 6865 | 2.53% |