致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 174.30 | 175.66 | 1.16 | 0.66% | 171.11 | 192.00 | 69321 | 125280 | 39.61% |
| 2024-11-20 | 153.17 | 174.50 | 21.29 | 13.90% | 147.15 | 183.85 | 76492 | 126133 | 43.71% |
| 2024-11-19 | 151.00 | 153.21 | -4.26 | -2.71% | 130.00 | 156.88 | 41337 | 61142 | 23.62% |
| 2024-11-18 | 150.06 | 157.47 | 8.73 | 5.87% | 150.06 | 170.00 | 57634 | 91916 | 32.93% |
| 2024-11-15 | 150.00 | 148.74 | 4.14 | 2.86% | 147.30 | 153.80 | 41000 | 61762 | 23.43% |
| 2024-11-14 | 149.38 | 144.60 | -6.99 | -4.61% | 144.60 | 151.59 | 28295 | 41426 | 16.17% |
| 2024-11-13 | 148.00 | 151.59 | 2.98 | 2.01% | 144.58 | 157.99 | 44209 | 66885 | 25.26% |
| 2024-11-12 | 154.00 | 148.61 | -11.26 | -7.04% | 145.97 | 155.00 | 52163 | 77666 | 29.81% |
| 2024-11-11 | 158.00 | 159.87 | 3.67 | 2.35% | 150.81 | 165.00 | 69473 | 109594 | 39.70% |
| 2024-11-08 | 138.94 | 156.20 | 15.23 | 10.80% | 137.49 | 167.00 | 96333 | 148076 | 55.05% |
| 2024-11-07 | 149.00 | 140.97 | -12.68 | -8.25% | 135.00 | 155.00 | 91112 | 130527 | 52.06% |
| 2024-11-06 | 140.00 | 153.65 | 25.61 | 20.00% | 138.18 | 153.65 | 96868 | 146024 | 55.35% |
| 2024-11-05 | 104.69 | 128.04 | 21.34 | 20.00% | 103.50 | 128.04 | 61258 | 71781 | 35.00% |
| 2024-11-04 | 104.38 | 106.70 | 2.52 | 2.42% | 104.37 | 110.35 | 37630 | 40213 | 21.50% |
| 2024-11-01 | 112.92 | 104.18 | -10.01 | -8.77% | 103.88 | 113.46 | 47916 | 51550 | 27.38% |
| 2024-10-31 | 119.80 | 114.19 | -8.51 | -6.94% | 113.02 | 120.00 | 58382 | 67805 | 33.36% |
| 2024-10-30 | 136.90 | 122.70 | -16.90 | -12.11% | 122.56 | 141.77 | 64964 | 84899 | 37.12% |
| 2024-10-29 | 140.11 | 139.60 | -7.30 | -4.97% | 137.81 | 148.95 | 70404 | 99622 | 40.23% |
| 2024-10-28 | 145.00 | 146.90 | -1.10 | -0.74% | 139.00 | 160.00 | 78842 | 117069 | 45.05% |
| 2024-10-25 | 158.00 | 148.00 | -22.00 | -12.94% | 143.55 | 175.00 | 95661 | 148310 | 54.66% |
| 2024-10-24 | 265.41 | 170.00 | 140.51 | 476.47% | 158.18 | 289.99 | 136417 | 268902 | 77.95% |