当前时间：2026-05-08 14:26:15 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 132.44 | 133.87 | 1.41 | 1.06% | 126.70 | 133.87 | 22636 | 29410 | 9.69% |
| 2026-05-06 | 131.18 | 132.46 | 1.65 | 1.26% | 130.85 | 134.80 | 11119 | 14792 | 4.76% |
| 2026-04-30 | 128.33 | 130.81 | 2.41 | 1.88% | 128.33 | 132.60 | 10222 | 13371 | 4.38% |
| 2026-04-29 | 124.00 | 128.40 | 4.19 | 3.37% | 123.88 | 131.41 | 14617 | 18788 | 6.26% |
| 2026-04-28 | 127.79 | 124.21 | -3.58 | -2.80% | 123.68 | 128.79 | 12886 | 16121 | 5.52% |
| 2026-04-27 | 131.00 | 127.79 | -5.71 | -4.28% | 125.85 | 132.00 | 22317 | 28559 | 9.55% |
| 2026-04-24 | 126.11 | 133.50 | 6.70 | 5.28% | 126.11 | 136.53 | 30517 | 40431 | 13.06% |
| 2026-04-23 | 126.56 | 126.80 | -0.34 | -0.27% | 125.42 | 128.89 | 9260 | 11755 | 3.96% |
| 2026-04-22 | 125.67 | 127.14 | 0.17 | 0.13% | 125.67 | 128.48 | 8981 | 11452 | 3.85% |
| 2026-04-21 | 128.81 | 126.97 | -1.29 | -1.01% | 125.66 | 129.58 | 11400 | 14481 | 4.88% |
| 2026-04-20 | 127.34 | 128.26 | 1.74 | 1.38% | 124.36 | 132.63 | 20924 | 27021 | 8.96% |
| 2026-04-17 | 124.01 | 126.52 | 1.57 | 1.26% | 123.50 | 127.40 | 16775 | 21121 | 7.18% |
| 2026-04-16 | 127.21 | 124.95 | -2.23 | -1.75% | 122.81 | 128.00 | 18061 | 22601 | 7.73% |
| 2026-04-15 | 124.00 | 127.18 | 0.18 | 0.14% | 120.20 | 130.00 | 35752 | 44958 | 15.31% |
| 2026-04-14 | 116.29 | 127.00 | 11.51 | 9.97% | 114.52 | 127.00 | 28327 | 33953 | 12.13% |
| 2026-04-13 | 115.51 | 115.49 | -0.43 | -0.37% | 112.90 | 116.51 | 7714 | 8863 | 3.30% |
| 2026-04-10 | 114.00 | 115.92 | 3.37 | 2.99% | 112.54 | 118.68 | 13102 | 15201 | 5.61% |
| 2026-04-09 | 115.08 | 112.55 | -2.53 | -2.20% | 111.70 | 115.08 | 7107 | 8027 | 3.04% |
| 2026-04-08 | 115.60 | 115.08 | 0.98 | 0.86% | 114.15 | 115.90 | 8196 | 9408 | 3.51% |
| 2026-04-07 | 113.09 | 114.10 | 2.92 | 2.63% | 110.50 | 115.87 | 8608 | 9854 | 3.69% |
| 2026-04-03 | 113.91 | 111.18 | -2.73 | -2.40% | 111.11 | 114.47 | 4124 | 4621 | 1.77% |
| 2026-04-02 | 114.99 | 113.91 | -1.58 | -1.37% | 113.12 | 115.49 | 5995 | 6858 | 2.57% |
| 2026-04-01 | 114.98 | 115.49 | 2.06 | 1.82% | 113.02 | 115.62 | 7150 | 8196 | 3.06% |
| 2026-03-31 | 114.85 | 113.43 | -1.30 | -1.13% | 112.74 | 115.51 | 7644 | 8724 | 3.27% |
| 2026-03-30 | 113.35 | 114.73 | 1.38 | 1.22% | 112.30 | 114.99 | 7854 | 8958 | 3.36% |
| 2026-03-27 | 112.83 | 113.35 | -0.49 | -0.43% | 111.86 | 115.89 | 5874 | 6698 | 2.51% |
| 2026-03-26 | 115.10 | 113.84 | -1.50 | -1.30% | 113.35 | 115.90 | 6281 | 7184 | 2.69% |
| 2026-03-25 | 109.60 | 115.34 | 5.74 | 5.24% | 109.00 | 117.60 | 11062 | 12624 | 4.74% |
| 2026-03-24 | 112.54 | 109.60 | 3.60 | 3.40% | 107.02 | 112.60 | 6062 | 6608 | 2.60% |
| 2026-03-23 | 114.00 | 106.00 | -6.50 | -5.78% | 105.00 | 114.00 | 8483 | 9347 | 3.63% |
| 2026-03-20 | 114.00 | 112.50 | -1.00 | -0.88% | 112.48 | 114.06 | 3836 | 4330 | 1.64% |
| 2026-03-19 | 114.00 | 113.50 | -1.30 | -1.13% | 113.00 | 114.95 | 5405 | 6150 | 2.31% |
| 2026-03-18 | 115.07 | 114.80 | -0.26 | -0.23% | 113.61 | 115.94 | 4357 | 4985 | 1.87% |
| 2026-03-17 | 117.62 | 115.06 | -2.43 | -2.07% | 115.00 | 117.87 | 5915 | 6865 | 2.53% |
| 2026-03-16 | 115.50 | 117.49 | 2.02 | 1.75% | 115.02 | 118.17 | 5228 | 6104 | 2.24% |
| 2026-03-13 | 116.80 | 115.47 | -1.46 | -1.25% | 115.17 | 117.58 | 6037 | 7025 | 2.58% |
| 2026-03-12 | 120.04 | 116.93 | -2.70 | -2.26% | 116.50 | 120.12 | 9574 | 11281 | 4.10% |
| 2026-03-11 | 121.10 | 119.63 | -1.70 | -1.40% | 119.14 | 121.50 | 8212 | 9843 | 3.52% |
| 2026-03-10 | 120.00 | 121.33 | -0.45 | -0.37% | 119.51 | 121.60 | 10285 | 12383 | 4.40% |
| 2026-03-09 | 125.20 | 121.78 | -2.71 | -2.18% | 121.78 | 125.59 | 12540 | 15437 | 5.37% |
| 2026-03-06 | 124.28 | 124.49 | 0.21 | 0.17% | 124.20 | 125.68 | 10750 | 13415 | 4.60% |
| 2026-03-05 | 124.00 | 124.28 | -2.88 | -2.26% | 124.00 | 126.50 | 16152 | 20129 | 6.91% |
| 2026-03-04 | 119.99 | 127.16 | 4.36 | 3.55% | 119.00 | 128.80 | 27750 | 35010 | 11.88% |
| 2026-03-03 | 121.11 | 122.80 | -0.58 | -0.47% | 119.28 | 124.98 | 16198 | 19804 | 6.93% |
| 2026-03-02 | 124.00 | 123.38 | 3.89 | 3.26% | 121.11 | 126.00 | 20959 | 25955 | 8.97% |
| 2026-02-27 | 120.71 | 119.49 | -1.21 | -1.00% | 119.01 | 120.97 | 5282 | 6313 | 2.26% |
| 2026-02-26 | 121.90 | 120.70 | -0.82 | -0.67% | 120.40 | 122.30 | 5909 | 7147 | 2.53% |
| 2026-02-25 | 120.28 | 121.52 | 1.24 | 1.03% | 119.81 | 122.27 | 6478 | 7863 | 2.77% |
| 2026-02-24 | 118.23 | 120.28 | 3.20 | 2.73% | 117.20 | 120.65 | 8520 | 10173 | 3.65% |
| 2026-02-13 | 116.43 | 117.08 | 0.80 | 0.69% | 116.11 | 117.79 | 4756 | 5578 | 2.04% |
| 2026-02-12 | 117.58 | 116.28 | -1.30 | -1.11% | 116.16 | 118.50 | 5059 | 5897 | 2.17% |
| 2026-02-11 | 117.80 | 117.58 | 0.58 | 0.50% | 116.35 | 118.35 | 3937 | 4625 | 1.69% |
| 2026-02-10 | 118.05 | 117.00 | -0.72 | -0.61% | 117.00 | 118.60 | 5682 | 6679 | 2.43% |
| 2026-02-09 | 119.46 | 117.72 | 0.20 | 0.17% | 117.33 | 119.95 | 6298 | 7429 | 2.70% |
| 2026-02-06 | 117.90 | 117.52 | -0.71 | -0.60% | 116.66 | 118.63 | 4383 | 5159 | 1.88% |
| 2026-02-05 | 118.32 | 118.23 | -0.78 | -0.66% | 117.81 | 119.58 | 3727 | 4418 | 1.60% |
| 2026-02-04 | 120.97 | 119.01 | -2.20 | -1.82% | 117.80 | 121.57 | 6596 | 7861 | 2.82% |
| 2026-02-03 | 119.01 | 121.21 | 3.92 | 3.34% | 118.20 | 121.99 | 7689 | 9279 | 3.29% |
| 2026-02-02 | 121.00 | 117.29 | -3.81 | -3.15% | 117.01 | 122.14 | 6839 | 8171 | 2.93% |
| 2026-01-30 | 121.30 | 121.10 | -1.00 | -0.82% | 120.02 | 122.42 | 6111 | 7394 | 2.62% |
| 2026-01-29 | 123.00 | 122.10 | -1.07 | -0.87% | 121.20 | 124.88 | 7253 | 8926 | 3.11% |
| 2026-01-28 | 126.35 | 123.17 | -3.53 | -2.79% | 123.08 | 127.90 | 10920 | 13633 | 4.68% |