致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 7.950 | 7.700 | -0.300 | -3.75% | 7.690 | 8.010 | 103607 | 8102 | 7.65% |
| 2025-09-29 | 7.660 | 8.000 | 0.420 | 5.54% | 7.420 | 8.200 | 148904 | 11661 | 11.00% |
| 2025-09-26 | 7.690 | 7.580 | -0.080 | -1.04% | 7.460 | 7.770 | 79980 | 6066 | 5.91% |
| 2025-09-25 | 7.940 | 7.660 | -0.310 | -3.89% | 7.660 | 7.970 | 95527 | 7455 | 7.06% |
| 2025-09-24 | 7.930 | 7.970 | -0.010 | -0.13% | 7.850 | 8.060 | 97042 | 7737 | 7.17% |
| 2025-09-23 | 8.600 | 7.980 | -0.650 | -7.53% | 7.750 | 8.610 | 153284 | 12391 | 11.33% |
| 2025-09-22 | 8.810 | 8.630 | -0.170 | -1.93% | 8.600 | 8.940 | 77343 | 6738 | 5.71% |
| 2025-09-19 | 9.200 | 8.800 | -0.420 | -4.56% | 8.800 | 9.210 | 123064 | 11025 | 9.09% |
| 2025-09-18 | 9.300 | 9.220 | -0.400 | -4.16% | 9.050 | 9.620 | 226722 | 21176 | 16.75% |
| 2025-09-17 | 8.930 | 9.620 | 0.690 | 7.73% | 8.840 | 9.880 | 320867 | 30427 | 23.71% |
| 2025-09-16 | 8.810 | 8.930 | 0.040 | 0.45% | 8.790 | 8.930 | 66107 | 5862 | 4.88% |
| 2025-09-15 | 9.040 | 8.890 | -0.030 | -0.34% | 8.850 | 9.180 | 85842 | 7717 | 6.34% |
| 2025-09-12 | 8.910 | 8.920 | -0.010 | -0.11% | 8.880 | 9.090 | 82147 | 7372 | 6.07% |
| 2025-09-11 | 8.950 | 8.930 | 0.030 | 0.34% | 8.680 | 8.990 | 107405 | 9484 | 7.94% |
| 2025-09-10 | 9.000 | 8.900 | -0.100 | -1.11% | 8.890 | 9.220 | 79780 | 7222 | 5.89% |
| 2025-09-09 | 9.260 | 9.000 | -0.250 | -2.70% | 8.960 | 9.350 | 112797 | 10256 | 8.33% |
| 2025-09-08 | 8.910 | 9.250 | 0.090 | 0.98% | 8.810 | 9.250 | 143309 | 13036 | 10.59% |
| 2025-09-05 | 9.000 | 9.160 | 0.210 | 2.35% | 8.980 | 9.180 | 89053 | 8120 | 6.58% |
| 2025-09-04 | 8.840 | 8.950 | 0.100 | 1.13% | 8.800 | 9.070 | 100172 | 8963 | 7.40% |
| 2025-09-03 | 9.180 | 8.850 | -0.340 | -3.70% | 8.810 | 9.350 | 92528 | 8350 | 6.84% |
| 2025-09-02 | 9.150 | 9.190 | 0.070 | 0.77% | 8.830 | 9.190 | 118068 | 10667 | 8.72% |
| 2025-09-01 | 9.100 | 9.120 | -0.150 | -1.62% | 9.040 | 9.310 | 93970 | 8588 | 6.94% |
| 2025-08-29 | 9.250 | 9.270 | 0.080 | 0.87% | 9.010 | 9.450 | 113384 | 10539 | 8.38% |
| 2025-08-28 | 9.150 | 9.190 | 0.060 | 0.66% | 8.810 | 9.280 | 115118 | 10437 | 8.51% |
| 2025-08-27 | 9.370 | 9.130 | -0.340 | -3.59% | 9.130 | 9.550 | 134114 | 12511 | 9.91% |
| 2025-08-26 | 9.630 | 9.470 | -0.260 | -2.67% | 9.470 | 9.780 | 137675 | 13178 | 10.17% |
| 2025-08-25 | 9.700 | 9.730 | 0.050 | 0.52% | 9.540 | 9.930 | 164122 | 15942 | 12.13% |
| 2025-08-22 | 9.900 | 9.680 | -0.240 | -2.42% | 9.620 | 9.990 | 161217 | 15756 | 11.91% |
| 2025-08-21 | 9.980 | 9.920 | 0.000 | 0.00% | 9.790 | 10.380 | 238829 | 24075 | 17.65% |
| 2025-08-20 | 9.750 | 9.920 | 0.070 | 0.71% | 9.520 | 9.950 | 191720 | 18695 | 14.17% |
| 2025-08-19 | 10.100 | 9.850 | -0.450 | -4.37% | 9.800 | 10.480 | 314442 | 31517 | 23.23% |
| 2025-08-18 | 9.150 | 10.300 | 1.120 | 12.20% | 9.110 | 10.880 | 441141 | 44167 | 32.59% |
| 2025-08-15 | 8.540 | 9.180 | 0.620 | 7.24% | 8.540 | 9.360 | 253584 | 22992 | 18.74% |
| 2025-08-14 | 8.820 | 8.560 | -0.340 | -3.82% | 8.550 | 8.980 | 125990 | 11035 | 9.31% |
| 2025-08-13 | 8.980 | 8.900 | -0.080 | -0.89% | 8.750 | 9.110 | 138977 | 12407 | 10.27% |
| 2025-08-12 | 9.000 | 8.980 | -0.010 | -0.11% | 8.920 | 9.150 | 89209 | 8043 | 6.59% |
| 2025-08-11 | 8.810 | 8.990 | 0.210 | 2.39% | 8.670 | 9.070 | 127472 | 11372 | 9.42% |
| 2025-08-08 | 9.080 | 8.780 | -0.220 | -2.44% | 8.700 | 9.120 | 115258 | 10287 | 8.52% |
| 2025-08-07 | 8.910 | 9.000 | 0.070 | 0.78% | 8.820 | 9.080 | 96550 | 8663 | 7.13% |
| 2025-08-06 | 8.950 | 8.930 | -0.090 | -1.00% | 8.860 | 9.020 | 86480 | 7741 | 6.39% |
| 2025-08-05 | 8.730 | 9.020 | 0.320 | 3.68% | 8.700 | 9.100 | 134763 | 11975 | 9.96% |
| 2025-08-04 | 8.810 | 8.700 | -0.110 | -1.25% | 8.650 | 8.870 | 83457 | 7269 | 6.17% |
| 2025-08-01 | 8.970 | 8.810 | -0.160 | -1.78% | 8.750 | 9.100 | 111477 | 9914 | 8.24% |
| 2025-07-31 | 9.020 | 8.970 | -0.040 | -0.44% | 8.940 | 9.180 | 114880 | 10436 | 8.49% |
| 2025-07-30 | 9.250 | 9.010 | -0.250 | -2.70% | 8.990 | 9.300 | 111566 | 10165 | 8.24% |
| 2025-07-29 | 9.380 | 9.260 | -0.120 | -1.28% | 9.100 | 9.500 | 149795 | 13814 | 11.07% |
| 2025-07-28 | 9.590 | 9.380 | -0.150 | -1.57% | 9.300 | 9.820 | 137406 | 13061 | 10.15% |
| 2025-07-25 | 9.420 | 9.530 | 0.120 | 1.28% | 9.410 | 9.880 | 231929 | 22376 | 17.14% |