致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 7.950 | 7.700 | -0.300 | -3.75% | 7.690 | 8.010 | 103607 | 8102 | 7.65% |
| 2025-09-29 | 7.660 | 8.000 | 0.420 | 5.54% | 7.420 | 8.200 | 148904 | 11661 | 11.00% |
| 2025-09-26 | 7.690 | 7.580 | -0.080 | -1.04% | 7.460 | 7.770 | 79980 | 6066 | 5.91% |
| 2025-09-25 | 7.940 | 7.660 | -0.310 | -3.89% | 7.660 | 7.970 | 95527 | 7455 | 7.06% |
| 2025-09-24 | 7.930 | 7.970 | -0.010 | -0.13% | 7.850 | 8.060 | 97042 | 7737 | 7.17% |
| 2025-09-23 | 8.600 | 7.980 | -0.650 | -7.53% | 7.750 | 8.610 | 153284 | 12391 | 11.33% |
| 2025-09-22 | 8.810 | 8.630 | -0.170 | -1.93% | 8.600 | 8.940 | 77343 | 6738 | 5.71% |
| 2025-09-19 | 9.200 | 8.800 | -0.420 | -4.56% | 8.800 | 9.210 | 123064 | 11025 | 9.09% |
| 2025-09-18 | 9.300 | 9.220 | -0.400 | -4.16% | 9.050 | 9.620 | 226722 | 21176 | 16.75% |
| 2025-09-17 | 8.930 | 9.620 | 0.690 | 7.73% | 8.840 | 9.880 | 320867 | 30427 | 23.71% |
| 2025-09-16 | 8.810 | 8.930 | 0.040 | 0.45% | 8.790 | 8.930 | 66107 | 5862 | 4.88% |
| 2025-09-15 | 9.040 | 8.890 | -0.030 | -0.34% | 8.850 | 9.180 | 85842 | 7717 | 6.34% |
| 2025-09-12 | 8.910 | 8.920 | -0.010 | -0.11% | 8.880 | 9.090 | 82147 | 7372 | 6.07% |
| 2025-09-11 | 8.950 | 8.930 | 0.030 | 0.34% | 8.680 | 8.990 | 107405 | 9484 | 7.94% |
| 2025-09-10 | 9.000 | 8.900 | -0.100 | -1.11% | 8.890 | 9.220 | 79780 | 7222 | 5.89% |
| 2025-09-09 | 9.260 | 9.000 | -0.250 | -2.70% | 8.960 | 9.350 | 112797 | 10256 | 8.33% |
| 2025-09-08 | 8.910 | 9.250 | 0.090 | 0.98% | 8.810 | 9.250 | 143309 | 13036 | 10.59% |