致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.67 | 5.58 | -0.09 | -1.59% | 5.56 | 5.68 | 529486 | 29617 | 0.23% |
| 2025-10-30 | 5.65 | 5.67 | 0.02 | 0.35% | 5.64 | 5.71 | 436604 | 24794 | 0.19% |
| 2025-10-29 | 5.66 | 5.65 | -0.02 | -0.35% | 5.61 | 5.67 | 259402 | 14606 | 0.11% |
| 2025-10-28 | 5.66 | 5.67 | 0.00 | 0.00% | 5.62 | 5.69 | 375959 | 21259 | 0.16% |
| 2025-10-27 | 5.64 | 5.67 | 0.05 | 0.89% | 5.58 | 5.68 | 429044 | 24219 | 0.18% |
| 2025-10-24 | 5.67 | 5.62 | -0.05 | -0.88% | 5.60 | 5.68 | 332965 | 18749 | 0.14% |
| 2025-10-23 | 5.61 | 5.67 | 0.07 | 1.25% | 5.60 | 5.69 | 539476 | 30518 | 0.23% |
| 2025-10-22 | 5.56 | 5.60 | 0.03 | 0.54% | 5.56 | 5.61 | 299057 | 16729 | 0.13% |
| 2025-10-21 | 5.55 | 5.57 | 0.02 | 0.36% | 5.53 | 5.58 | 314886 | 17521 | 0.14% |
| 2025-10-20 | 5.59 | 5.55 | -0.02 | -0.36% | 5.51 | 5.60 | 335425 | 18600 | 0.14% |
| 2025-10-17 | 5.60 | 5.57 | -0.02 | -0.36% | 5.56 | 5.64 | 346432 | 19401 | 0.15% |
| 2025-10-16 | 5.57 | 5.59 | 0.02 | 0.36% | 5.56 | 5.61 | 315268 | 17624 | 0.14% |
| 2025-10-15 | 5.60 | 5.57 | -0.01 | -0.18% | 5.54 | 5.62 | 391712 | 21838 | 0.17% |
| 2025-10-14 | 5.53 | 5.58 | 0.06 | 1.09% | 5.52 | 5.61 | 600288 | 33459 | 0.26% |
| 2025-10-13 | 5.49 | 5.52 | -0.03 | -0.54% | 5.43 | 5.53 | 456099 | 24997 | 0.20% |
| 2025-10-10 | 5.52 | 5.55 | 0.02 | 0.36% | 5.51 | 5.57 | 363043 | 20122 | 0.16% |
| 2025-10-09 | 5.47 | 5.53 | 0.08 | 1.47% | 5.44 | 5.54 | 534896 | 29424 | 0.23% |
| 2025-09-30 | 5.47 | 5.45 | -0.02 | -0.37% | 5.44 | 5.48 | 249613 | 13635 | 0.11% |
| 2025-09-29 | 5.48 | 5.47 | -0.01 | -0.18% | 5.42 | 5.49 | 439987 | 23953 | 0.19% |
| 2025-09-26 | 5.49 | 5.48 | -0.03 | -0.54% | 5.47 | 5.50 | 302490 | 16594 | 0.13% |
| 2025-09-25 | 5.53 | 5.51 | -0.03 | -0.54% | 5.48 | 5.54 | 430120 | 23678 | 0.19% |
| 2025-09-24 | 5.54 | 5.54 | -0.02 | -0.36% | 5.52 | 5.59 | 354742 | 19661 | 0.15% |
| 2025-09-23 | 5.54 | 5.56 | 0.03 | 0.54% | 5.50 | 5.61 | 477017 | 26504 | 0.21% |
| 2025-09-22 | 5.57 | 5.53 | -0.03 | -0.54% | 5.51 | 5.57 | 285204 | 15781 | 0.12% |
| 2025-09-19 | 5.56 | 5.56 | 0.00 | 0.00% | 5.52 | 5.57 | 358440 | 19872 | 0.15% |
| 2025-09-18 | 5.66 | 5.56 | -0.11 | -1.94% | 5.53 | 5.67 | 540835 | 30245 | 0.23% |
| 2025-09-17 | 5.61 | 5.67 | 0.06 | 1.07% | 5.59 | 5.68 | 543448 | 30670 | 0.23% |
| 2025-09-16 | 5.60 | 5.61 | 0.02 | 0.36% | 5.56 | 5.62 | 380270 | 21280 | 0.16% |
| 2025-09-15 | 5.58 | 5.59 | 0.01 | 0.18% | 5.56 | 5.61 | 318300 | 17783 | 0.14% |
| 2025-09-12 | 5.60 | 5.58 | -0.01 | -0.18% | 5.57 | 5.60 | 328757 | 18355 | 0.14% |
| 2025-09-11 | 5.55 | 5.59 | 0.03 | 0.54% | 5.53 | 5.59 | 345250 | 19208 | 0.15% |
| 2025-09-10 | 5.57 | 5.56 | -0.01 | -0.18% | 5.53 | 5.58 | 269727 | 14969 | 0.12% |
| 2025-09-09 | 5.60 | 5.57 | -0.02 | -0.36% | 5.54 | 5.63 | 352712 | 19678 | 0.15% |
| 2025-09-08 | 5.54 | 5.59 | 0.06 | 1.08% | 5.53 | 5.63 | 613846 | 34299 | 0.26% |
| 2025-09-05 | 5.55 | 5.53 | -0.03 | -0.54% | 5.50 | 5.56 | 456556 | 25218 | 0.20% |
| 2025-09-04 | 5.55 | 5.56 | 0.00 | 0.00% | 5.49 | 5.57 | 509337 | 28137 | 0.22% |
| 2025-09-03 | 5.62 | 5.56 | -0.05 | -0.89% | 5.53 | 5.62 | 588924 | 32740 | 0.25% |
| 2025-09-02 | 5.60 | 5.61 | 0.02 | 0.36% | 5.57 | 5.63 | 499290 | 27970 | 0.22% |
| 2025-09-01 | 5.66 | 5.59 | -0.05 | -0.89% | 5.56 | 5.68 | 952711 | 53413 | 0.41% |
| 2025-08-29 | 5.71 | 5.64 | -0.11 | -1.91% | 5.62 | 5.77 | 1085586 | 61688 | 0.47% |
| 2025-08-28 | 5.75 | 5.75 | -0.01 | -0.17% | 5.67 | 5.79 | 634064 | 36326 | 0.27% |
| 2025-08-27 | 5.87 | 5.76 | -0.11 | -1.87% | 5.74 | 5.89 | 670474 | 38931 | 0.29% |
| 2025-08-26 | 5.87 | 5.87 | 0.00 | 0.00% | 5.84 | 5.91 | 401135 | 23551 | 0.17% |
| 2025-08-25 | 5.81 | 5.87 | 0.08 | 1.38% | 5.80 | 5.89 | 585307 | 34278 | 0.25% |
| 2025-08-22 | 5.81 | 5.79 | -0.02 | -0.34% | 5.74 | 5.81 | 497799 | 28740 | 0.21% |
| 2025-08-21 | 5.74 | 5.81 | 0.07 | 1.22% | 5.73 | 5.82 | 515872 | 29864 | 0.22% |
| 2025-08-20 | 5.69 | 5.74 | 0.05 | 0.88% | 5.66 | 5.74 | 305709 | 17440 | 0.13% |
| 2025-08-19 | 5.73 | 5.69 | -0.03 | -0.52% | 5.69 | 5.74 | 303210 | 17293 | 0.13% |
| 2025-08-18 | 5.72 | 5.72 | 0.00 | 0.00% | 5.70 | 5.76 | 407036 | 23328 | 0.18% |
| 2025-08-15 | 5.70 | 5.72 | 0.01 | 0.18% | 5.67 | 5.73 | 363174 | 20709 | 0.16% |
| 2025-08-14 | 5.77 | 5.71 | -0.05 | -0.87% | 5.70 | 5.79 | 330139 | 18973 | 0.14% |
| 2025-08-13 | 5.77 | 5.76 | -0.01 | -0.17% | 5.73 | 5.78 | 303932 | 17493 | 0.13% |
| 2025-08-12 | 5.76 | 5.77 | 0.02 | 0.35% | 5.75 | 5.80 | 296447 | 17118 | 0.13% |
| 2025-08-11 | 5.76 | 5.75 | 0.00 | 0.00% | 5.72 | 5.77 | 324983 | 18683 | 0.14% |
| 2025-08-08 | 5.75 | 5.75 | 0.00 | 0.00% | 5.73 | 5.77 | 260594 | 14985 | 0.11% |
| 2025-08-07 | 5.71 | 5.75 | 0.05 | 0.88% | 5.69 | 5.75 | 393406 | 22518 | 0.17% |
| 2025-08-06 | 5.70 | 5.70 | 0.00 | 0.00% | 5.66 | 5.72 | 259278 | 14755 | 0.11% |
| 2025-08-05 | 5.65 | 5.70 | 0.04 | 0.71% | 5.64 | 5.70 | 346516 | 19678 | 0.15% |
| 2025-08-04 | 5.61 | 5.66 | 0.03 | 0.53% | 5.60 | 5.66 | 295904 | 16673 | 0.13% |
| 2025-08-01 | 5.63 | 5.63 | 0.00 | 0.00% | 5.61 | 5.68 | 316081 | 17813 | 0.14% |
| 2025-07-31 | 5.76 | 5.63 | -0.11 | -1.92% | 5.61 | 5.76 | 641142 | 36257 | 0.28% |
| 2025-07-30 | 5.69 | 5.74 | 0.05 | 0.88% | 5.69 | 5.79 | 535582 | 30838 | 0.23% |
| 2025-07-29 | 5.70 | 5.69 | -0.01 | -0.18% | 5.67 | 5.72 | 350526 | 19945 | 0.15% |
| 2025-07-28 | 5.72 | 5.70 | -0.02 | -0.35% | 5.69 | 5.74 | 358615 | 20483 | 0.15% |
| 2025-07-25 | 5.79 | 5.72 | -0.07 | -1.21% | 5.72 | 5.80 | 402805 | 23174 | 0.17% |