当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.16 | 5.11 | -0.05 | -0.97% | 5.11 | 5.19 | 435904 | 22421 | 0.19% |
| 2026-03-19 | 5.15 | 5.16 | -0.01 | -0.19% | 5.14 | 5.20 | 506626 | 26228 | 0.22% |
| 2026-03-18 | 5.18 | 5.17 | -0.02 | -0.39% | 5.12 | 5.19 | 519104 | 26757 | 0.22% |
| 2026-03-17 | 5.19 | 5.19 | -0.01 | -0.19% | 5.18 | 5.23 | 447063 | 23281 | 0.19% |
| 2026-03-16 | 5.19 | 5.20 | 0.02 | 0.39% | 5.18 | 5.23 | 634535 | 33010 | 0.27% |
| 2026-03-13 | 5.21 | 5.18 | -0.03 | -0.58% | 5.16 | 5.23 | 581199 | 30203 | 0.25% |
| 2026-03-12 | 5.15 | 5.21 | 0.06 | 1.17% | 5.13 | 5.22 | 835046 | 43374 | 0.36% |
| 2026-03-11 | 5.10 | 5.15 | 0.04 | 0.78% | 5.06 | 5.16 | 635919 | 32520 | 0.27% |
| 2026-03-10 | 5.09 | 5.11 | 0.02 | 0.39% | 5.06 | 5.11 | 488101 | 24832 | 0.21% |
| 2026-03-09 | 5.10 | 5.09 | -0.04 | -0.78% | 5.07 | 5.15 | 827483 | 42263 | 0.36% |
| 2026-03-06 | 5.08 | 5.13 | 0.04 | 0.79% | 5.05 | 5.14 | 549786 | 28020 | 0.24% |
| 2026-03-05 | 5.06 | 5.09 | 0.04 | 0.79% | 5.03 | 5.12 | 749959 | 38056 | 0.32% |
| 2026-03-04 | 5.16 | 5.05 | -0.14 | -2.70% | 5.01 | 5.17 | 1431764 | 72184 | 0.62% |
| 2026-03-03 | 5.13 | 5.19 | 0.06 | 1.17% | 5.11 | 5.25 | 1775940 | 92116 | 0.76% |
| 2026-03-02 | 5.06 | 5.13 | 0.04 | 0.79% | 5.05 | 5.16 | 1165434 | 59621 | 0.50% |
| 2026-02-27 | 5.08 | 5.09 | 0.02 | 0.39% | 5.07 | 5.12 | 911020 | 46376 | 0.39% |
| 2026-02-26 | 5.06 | 5.07 | 0.01 | 0.20% | 5.05 | 5.10 | 437358 | 22185 | 0.19% |
| 2026-02-25 | 5.10 | 5.06 | -0.02 | -0.39% | 5.05 | 5.15 | 949890 | 48408 | 0.41% |
| 2026-02-24 | 5.04 | 5.08 | 0.07 | 1.40% | 5.04 | 5.10 | 539263 | 27367 | 0.23% |
| 2026-02-13 | 5.05 | 5.01 | -0.04 | -0.79% | 5.00 | 5.06 | 403638 | 20301 | 0.17% |
| 2026-02-12 | 5.10 | 5.05 | -0.04 | -0.79% | 5.04 | 5.10 | 414410 | 21004 | 0.18% |
| 2026-02-11 | 5.07 | 5.09 | 0.02 | 0.39% | 5.05 | 5.11 | 440637 | 22422 | 0.19% |
| 2026-02-10 | 5.05 | 5.07 | 0.02 | 0.40% | 5.03 | 5.08 | 479570 | 24271 | 0.21% |
| 2026-02-09 | 5.05 | 5.05 | 0.01 | 0.20% | 5.04 | 5.07 | 413041 | 20868 | 0.18% |
| 2026-02-06 | 5.04 | 5.04 | -0.01 | -0.20% | 5.02 | 5.07 | 547238 | 27618 | 0.24% |
| 2026-02-05 | 5.06 | 5.05 | -0.01 | -0.20% | 5.02 | 5.08 | 575336 | 29043 | 0.25% |
| 2026-02-04 | 4.96 | 5.06 | 0.10 | 2.02% | 4.95 | 5.07 | 935997 | 47104 | 0.40% |
| 2026-02-03 | 4.96 | 4.96 | 0.02 | 0.40% | 4.92 | 4.98 | 505977 | 25050 | 0.22% |
| 2026-02-02 | 5.00 | 4.94 | -0.05 | -1.00% | 4.93 | 5.04 | 959269 | 47874 | 0.41% |
| 2026-01-30 | 4.97 | 4.99 | 0.01 | 0.20% | 4.96 | 5.02 | 848863 | 42420 | 0.37% |
| 2026-01-29 | 4.94 | 4.98 | 0.03 | 0.61% | 4.88 | 4.99 | 1458196 | 71800 | 0.63% |
| 2026-01-28 | 5.01 | 4.95 | -0.06 | -1.20% | 4.94 | 5.05 | 1904744 | 94725 | 0.82% |
| 2026-01-27 | 5.02 | 5.01 | 0.00 | 0.00% | 4.98 | 5.05 | 903846 | 45314 | 0.39% |
| 2026-01-26 | 5.09 | 5.01 | -0.06 | -1.18% | 5.00 | 5.09 | 2276553 | 114334 | 0.98% |
| 2026-01-23 | 5.14 | 5.07 | -0.06 | -1.17% | 5.06 | 5.16 | 1273412 | 64798 | 0.55% |
| 2026-01-22 | 5.19 | 5.13 | -0.06 | -1.16% | 5.12 | 5.23 | 1111879 | 57233 | 0.48% |
| 2026-01-21 | 5.25 | 5.19 | -0.06 | -1.14% | 5.18 | 5.25 | 365830 | 19025 | 0.16% |
| 2026-01-20 | 5.20 | 5.25 | 0.06 | 1.16% | 5.18 | 5.26 | 341343 | 17838 | 0.15% |
| 2026-01-19 | 5.15 | 5.19 | 0.04 | 0.78% | 5.12 | 5.20 | 397632 | 20543 | 0.17% |
| 2026-01-16 | 5.25 | 5.15 | -0.09 | -1.72% | 5.13 | 5.28 | 938657 | 48711 | 0.40% |
| 2026-01-15 | 5.29 | 5.24 | -0.03 | -0.57% | 5.23 | 5.30 | 548965 | 28863 | 0.24% |
| 2026-01-14 | 5.44 | 5.27 | -0.17 | -3.13% | 5.27 | 5.44 | 1038078 | 55625 | 0.45% |
| 2026-01-13 | 5.44 | 5.44 | -0.01 | -0.18% | 5.42 | 5.46 | 370504 | 20156 | 0.16% |
| 2026-01-12 | 5.47 | 5.50 | 0.03 | 0.55% | 5.46 | 5.50 | 362973 | 19897 | 0.16% |
| 2026-01-09 | 5.47 | 5.47 | 0.01 | 0.18% | 5.46 | 5.49 | 256740 | 14046 | 0.11% |
| 2026-01-08 | 5.46 | 5.46 | 0.01 | 0.18% | 5.45 | 5.47 | 228990 | 12497 | 0.10% |
| 2026-01-07 | 5.48 | 5.45 | -0.03 | -0.55% | 5.45 | 5.49 | 239624 | 13083 | 0.10% |
| 2026-01-06 | 5.43 | 5.48 | 0.05 | 0.92% | 5.42 | 5.48 | 392863 | 21431 | 0.17% |
| 2026-01-05 | 5.45 | 5.43 | 0.01 | 0.18% | 5.40 | 5.45 | 404148 | 21901 | 0.17% |
| 2025-12-31 | 5.40 | 5.42 | 0.02 | 0.37% | 5.40 | 5.43 | 266994 | 14458 | 0.11% |
| 2025-12-30 | 5.48 | 5.40 | -0.08 | -1.46% | 5.39 | 5.49 | 700755 | 38004 | 0.30% |
| 2025-12-29 | 5.53 | 5.48 | -0.04 | -0.72% | 5.48 | 5.53 | 364633 | 20043 | 0.16% |
| 2025-12-26 | 5.55 | 5.52 | -0.03 | -0.54% | 5.52 | 5.56 | 244276 | 13521 | 0.11% |
| 2025-12-25 | 5.54 | 5.55 | 0.01 | 0.18% | 5.54 | 5.57 | 216410 | 12019 | 0.09% |
| 2025-12-24 | 5.57 | 5.54 | -0.03 | -0.54% | 5.52 | 5.58 | 248365 | 13766 | 0.11% |
| 2025-12-23 | 5.58 | 5.57 | 0.00 | 0.00% | 5.56 | 5.60 | 247944 | 13820 | 0.11% |
| 2025-12-22 | 5.57 | 5.57 | 0.00 | 0.00% | 5.55 | 5.59 | 265344 | 14774 | 0.11% |
| 2025-12-19 | 5.57 | 5.57 | -0.01 | -0.18% | 5.53 | 5.59 | 327573 | 18234 | 0.14% |
| 2025-12-18 | 5.51 | 5.58 | 0.07 | 1.27% | 5.50 | 5.59 | 354795 | 19678 | 0.15% |
| 2025-12-17 | 5.50 | 5.51 | 0.00 | 0.00% | 5.47 | 5.53 | 327472 | 18020 | 0.14% |
| 2025-12-16 | 5.54 | 5.51 | -0.03 | -0.54% | 5.49 | 5.56 | 280095 | 15431 | 0.12% |
| 2025-12-15 | 5.51 | 5.54 | 0.03 | 0.54% | 5.47 | 5.57 | 423307 | 23377 | 0.18% |
| 2025-12-12 | 5.55 | 5.51 | -0.04 | -0.72% | 5.50 | 5.56 | 409247 | 22576 | 0.18% |