当前时间：2026-05-07 21:42:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5.06 | 5.06 | 0.00 | 0.00% | 5.04 | 5.10 | 505982 | 25642 | 0.22% |
| 2026-05-06 | 5.01 | 5.06 | 0.06 | 1.20% | 4.99 | 5.06 | 793748 | 39933 | 0.34% |
| 2026-04-30 | 4.95 | 5.00 | 0.07 | 1.42% | 4.95 | 5.02 | 834009 | 41634 | 0.36% |
| 2026-04-29 | 4.90 | 4.93 | 0.03 | 0.61% | 4.89 | 4.93 | 312354 | 15347 | 0.13% |
| 2026-04-28 | 4.87 | 4.90 | 0.03 | 0.62% | 4.86 | 4.90 | 276622 | 13511 | 0.12% |
| 2026-04-27 | 4.90 | 4.87 | -0.03 | -0.61% | 4.87 | 4.91 | 339964 | 16610 | 0.15% |
| 2026-04-24 | 4.91 | 4.90 | -0.02 | -0.41% | 4.88 | 4.92 | 266630 | 13066 | 0.11% |
| 2026-04-23 | 4.91 | 4.92 | 0.02 | 0.41% | 4.88 | 4.93 | 294980 | 14482 | 0.13% |
| 2026-04-22 | 4.92 | 4.90 | -0.03 | -0.61% | 4.90 | 4.94 | 292618 | 14358 | 0.13% |
| 2026-04-21 | 4.89 | 4.93 | 0.04 | 0.82% | 4.89 | 4.94 | 362431 | 17832 | 0.16% |
| 2026-04-20 | 4.93 | 4.89 | -0.04 | -0.81% | 4.88 | 4.94 | 755210 | 37004 | 0.32% |
| 2026-04-17 | 4.97 | 4.93 | -0.05 | -1.00% | 4.92 | 4.98 | 709257 | 35055 | 0.31% |
| 2026-04-16 | 5.00 | 4.98 | -0.01 | -0.20% | 4.97 | 5.01 | 362447 | 18064 | 0.16% |
| 2026-04-15 | 5.00 | 4.99 | -0.01 | -0.20% | 4.98 | 5.01 | 249873 | 12475 | 0.11% |
| 2026-04-14 | 5.00 | 5.00 | 0.01 | 0.20% | 4.97 | 5.01 | 319176 | 15919 | 0.14% |
| 2026-04-13 | 5.00 | 4.99 | -0.01 | -0.20% | 4.96 | 5.01 | 349255 | 17393 | 0.15% |
| 2026-04-10 | 5.01 | 5.00 | -0.01 | -0.20% | 5.00 | 5.03 | 338859 | 16983 | 0.15% |
| 2026-04-09 | 5.04 | 5.01 | -0.05 | -0.99% | 5.00 | 5.05 | 318454 | 15973 | 0.14% |
| 2026-04-08 | 5.04 | 5.06 | 0.07 | 1.40% | 5.01 | 5.06 | 520748 | 26229 | 0.22% |
| 2026-04-07 | 5.03 | 4.99 | -0.03 | -0.60% | 4.98 | 5.04 | 378671 | 18895 | 0.16% |
| 2026-04-03 | 5.08 | 5.02 | -0.06 | -1.18% | 5.00 | 5.08 | 448978 | 22572 | 0.19% |
| 2026-04-02 | 5.05 | 5.08 | 0.04 | 0.79% | 5.03 | 5.09 | 545078 | 27641 | 0.23% |
| 2026-04-01 | 5.11 | 5.04 | -0.05 | -0.98% | 5.03 | 5.13 | 750848 | 37947 | 0.32% |
| 2026-03-31 | 5.10 | 5.09 | 0.00 | 0.00% | 5.08 | 5.15 | 435206 | 22264 | 0.19% |
| 2026-03-30 | 5.03 | 5.09 | 0.03 | 0.59% | 5.02 | 5.10 | 421971 | 21361 | 0.18% |
| 2026-03-27 | 5.10 | 5.06 | -0.06 | -1.17% | 5.03 | 5.12 | 539176 | 27328 | 0.23% |
| 2026-03-26 | 5.14 | 5.12 | -0.03 | -0.58% | 5.11 | 5.18 | 416046 | 21396 | 0.18% |
| 2026-03-25 | 5.10 | 5.15 | 0.07 | 1.38% | 5.06 | 5.17 | 553483 | 28362 | 0.24% |
| 2026-03-24 | 5.00 | 5.08 | 0.13 | 2.63% | 4.99 | 5.09 | 690487 | 34920 | 0.30% |
| 2026-03-23 | 5.08 | 4.95 | -0.16 | -3.13% | 4.93 | 5.10 | 916974 | 45947 | 0.39% |
| 2026-03-20 | 5.16 | 5.11 | -0.05 | -0.97% | 5.11 | 5.19 | 435904 | 22421 | 0.19% |
| 2026-03-19 | 5.15 | 5.16 | -0.01 | -0.19% | 5.14 | 5.20 | 506626 | 26228 | 0.22% |
| 2026-03-18 | 5.18 | 5.17 | -0.02 | -0.39% | 5.12 | 5.19 | 519104 | 26757 | 0.22% |
| 2026-03-17 | 5.19 | 5.19 | -0.01 | -0.19% | 5.18 | 5.23 | 447063 | 23281 | 0.19% |
| 2026-03-16 | 5.19 | 5.20 | 0.02 | 0.39% | 5.18 | 5.23 | 634535 | 33010 | 0.27% |
| 2026-03-13 | 5.21 | 5.18 | -0.03 | -0.58% | 5.16 | 5.23 | 581199 | 30203 | 0.25% |
| 2026-03-12 | 5.15 | 5.21 | 0.06 | 1.17% | 5.13 | 5.22 | 835046 | 43374 | 0.36% |
| 2026-03-11 | 5.10 | 5.15 | 0.04 | 0.78% | 5.06 | 5.16 | 635919 | 32520 | 0.27% |
| 2026-03-10 | 5.09 | 5.11 | 0.02 | 0.39% | 5.06 | 5.11 | 488101 | 24832 | 0.21% |
| 2026-03-09 | 5.10 | 5.09 | -0.04 | -0.78% | 5.07 | 5.15 | 827483 | 42263 | 0.36% |
| 2026-03-06 | 5.08 | 5.13 | 0.04 | 0.79% | 5.05 | 5.14 | 549786 | 28020 | 0.24% |
| 2026-03-05 | 5.06 | 5.09 | 0.04 | 0.79% | 5.03 | 5.12 | 749959 | 38056 | 0.32% |
| 2026-03-04 | 5.16 | 5.05 | -0.14 | -2.70% | 5.01 | 5.17 | 1431764 | 72184 | 0.62% |
| 2026-03-03 | 5.13 | 5.19 | 0.06 | 1.17% | 5.11 | 5.25 | 1775940 | 92116 | 0.76% |
| 2026-03-02 | 5.06 | 5.13 | 0.04 | 0.79% | 5.05 | 5.16 | 1165434 | 59621 | 0.50% |
| 2026-02-27 | 5.08 | 5.09 | 0.02 | 0.39% | 5.07 | 5.12 | 911020 | 46376 | 0.39% |
| 2026-02-26 | 5.06 | 5.07 | 0.01 | 0.20% | 5.05 | 5.10 | 437358 | 22185 | 0.19% |
| 2026-02-25 | 5.10 | 5.06 | -0.02 | -0.39% | 5.05 | 5.15 | 949890 | 48408 | 0.41% |
| 2026-02-24 | 5.04 | 5.08 | 0.07 | 1.40% | 5.04 | 5.10 | 539263 | 27367 | 0.23% |
| 2026-02-13 | 5.05 | 5.01 | -0.04 | -0.79% | 5.00 | 5.06 | 403638 | 20301 | 0.17% |
| 2026-02-12 | 5.10 | 5.05 | -0.04 | -0.79% | 5.04 | 5.10 | 414410 | 21004 | 0.18% |
| 2026-02-11 | 5.07 | 5.09 | 0.02 | 0.39% | 5.05 | 5.11 | 440637 | 22422 | 0.19% |
| 2026-02-10 | 5.05 | 5.07 | 0.02 | 0.40% | 5.03 | 5.08 | 479570 | 24271 | 0.21% |
| 2026-02-09 | 5.05 | 5.05 | 0.01 | 0.20% | 5.04 | 5.07 | 413041 | 20868 | 0.18% |
| 2026-02-06 | 5.04 | 5.04 | -0.01 | -0.20% | 5.02 | 5.07 | 547238 | 27618 | 0.24% |
| 2026-02-05 | 5.06 | 5.05 | -0.01 | -0.20% | 5.02 | 5.08 | 575336 | 29043 | 0.25% |
| 2026-02-04 | 4.96 | 5.06 | 0.10 | 2.02% | 4.95 | 5.07 | 935997 | 47104 | 0.40% |
| 2026-02-03 | 4.96 | 4.96 | 0.02 | 0.40% | 4.92 | 4.98 | 505977 | 25050 | 0.22% |
| 2026-02-02 | 5.00 | 4.94 | -0.05 | -1.00% | 4.93 | 5.04 | 959269 | 47874 | 0.41% |
| 2026-01-30 | 4.97 | 4.99 | 0.01 | 0.20% | 4.96 | 5.02 | 848863 | 42420 | 0.37% |
| 2026-01-29 | 4.94 | 4.98 | 0.03 | 0.61% | 4.88 | 4.99 | 1458196 | 71800 | 0.63% |
| 2026-01-28 | 5.01 | 4.95 | -0.06 | -1.20% | 4.94 | 5.05 | 1904744 | 94725 | 0.82% |
| 2026-01-27 | 5.02 | 5.01 | 0.00 | 0.00% | 4.98 | 5.05 | 903846 | 45314 | 0.39% |