| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.00 | 7.02 | 0.07 | 1.01% | 6.92 | 7.04 | 1309579 | 91461 | 0.60% |
| 2026-02-02 | 7.26 | 6.95 | -0.35 | -4.79% | 6.95 | 7.28 | 2543303 | 180253 | 1.17% |
| 2026-01-30 | 7.29 | 7.30 | -0.07 | -0.95% | 7.15 | 7.39 | 1892522 | 138068 | 0.87% |
| 2026-01-29 | 7.31 | 7.37 | 0.07 | 0.96% | 7.20 | 7.41 | 2933362 | 213076 | 1.35% |
| 2026-01-28 | 7.16 | 7.30 | 0.14 | 1.96% | 7.12 | 7.44 | 2477491 | 180998 | 1.14% |
| 2026-01-27 | 7.31 | 7.16 | -0.14 | -1.92% | 7.15 | 7.35 | 1270163 | 91890 | 0.58% |
| 2026-01-26 | 7.27 | 7.30 | 0.06 | 0.83% | 7.25 | 7.38 | 1593592 | 116695 | 0.73% |
| 2026-01-23 | 7.29 | 7.24 | -0.03 | -0.41% | 7.21 | 7.30 | 975055 | 70632 | 0.45% |
| 2026-01-22 | 7.22 | 7.27 | 0.06 | 0.83% | 7.18 | 7.33 | 1235964 | 89921 | 0.57% |
| 2026-01-21 | 7.23 | 7.21 | -0.05 | -0.69% | 7.16 | 7.26 | 949310 | 68360 | 0.44% |
| 2026-01-20 | 7.15 | 7.26 | 0.12 | 1.68% | 7.13 | 7.26 | 1424667 | 102792 | 0.65% |
| 2026-01-19 | 7.02 | 7.14 | 0.14 | 2.00% | 7.01 | 7.15 | 1099648 | 78083 | 0.50% |
| 2026-01-16 | 7.13 | 7.00 | -0.10 | -1.41% | 7.00 | 7.16 | 1226848 | 86702 | 0.56% |
| 2026-01-15 | 7.18 | 7.10 | -0.08 | -1.11% | 7.08 | 7.20 | 1062899 | 75876 | 0.49% |
| 2026-01-14 | 7.27 | 7.18 | -0.09 | -1.24% | 7.15 | 7.30 | 1346426 | 97336 | 0.62% |
| 2026-01-13 | 7.35 | 7.27 | -0.06 | -0.82% | 7.26 | 7.37 | 995619 | 72805 | 0.46% |
| 2026-01-12 | 7.30 | 7.33 | 0.05 | 0.69% | 7.29 | 7.42 | 1004403 | 73781 | 0.46% |
| 2026-01-09 | 7.33 | 7.28 | -0.05 | -0.68% | 7.25 | 7.38 | 950380 | 69244 | 0.44% |
| 2026-01-08 | 7.24 | 7.33 | 0.07 | 0.96% | 7.16 | 7.39 | 1064700 | 77717 | 0.49% |
| 2026-01-07 | 7.31 | 7.26 | -0.09 | -1.22% | 7.24 | 7.41 | 1161076 | 84473 | 0.53% |
| 2026-01-06 | 7.28 | 7.35 | 0.07 | 0.96% | 7.25 | 7.36 | 905020 | 66149 | 0.42% |
| 2026-01-05 | 7.49 | 7.28 | -0.17 | -2.28% | 7.25 | 7.50 | 1061684 | 77587 | 0.49% |
| 2025-12-31 | 7.41 | 7.45 | 0.04 | 0.54% | 7.39 | 7.51 | 543746 | 40557 | 0.25% |
| 2025-12-30 | 7.43 | 7.41 | -0.03 | -0.40% | 7.37 | 7.50 | 562959 | 41873 | 0.26% |
| 2025-12-29 | 7.33 | 7.44 | 0.09 | 1.22% | 7.31 | 7.54 | 1285364 | 96022 | 0.59% |
| 2025-12-26 | 7.19 | 7.35 | 0.17 | 2.37% | 7.18 | 7.37 | 967547 | 70484 | 0.44% |
| 2025-12-25 | 7.19 | 7.18 | -0.01 | -0.14% | 7.14 | 7.24 | 450824 | 32420 | 0.21% |
| 2025-12-24 | 7.16 | 7.19 | 0.03 | 0.42% | 7.12 | 7.20 | 434083 | 31108 | 0.20% |
| 2025-12-23 | 7.21 | 7.16 | -0.06 | -0.83% | 7.15 | 7.22 | 488520 | 35047 | 0.22% |
| 2025-12-22 | 7.25 | 7.22 | 0.01 | 0.14% | 7.20 | 7.27 | 614990 | 44455 | 0.28% |
| 2025-12-19 | 7.17 | 7.21 | 0.02 | 0.28% | 7.14 | 7.28 | 643824 | 46465 | 0.30% |
| 2025-12-18 | 7.11 | 7.19 | 0.08 | 1.13% | 7.09 | 7.20 | 732564 | 52478 | 0.34% |
| 2025-12-17 | 7.07 | 7.11 | 0.05 | 0.71% | 7.00 | 7.15 | 831900 | 58849 | 0.38% |
| 2025-12-16 | 7.06 | 7.06 | 0.01 | 0.14% | 7.01 | 7.09 | 769123 | 54192 | 0.35% |
| 2025-12-15 | 7.15 | 7.05 | -0.14 | -1.95% | 7.04 | 7.21 | 1295141 | 92238 | 0.59% |
| 2025-12-12 | 7.09 | 7.19 | 0.11 | 1.55% | 7.02 | 7.19 | 1947082 | 138658 | 0.89% |
| 2025-12-11 | 7.14 | 7.08 | -0.07 | -0.98% | 7.04 | 7.15 | 890956 | 63117 | 0.41% |
| 2025-12-10 | 7.07 | 7.15 | 0.06 | 0.85% | 7.01 | 7.16 | 909308 | 64412 | 0.42% |
| 2025-12-09 | 7.15 | 7.09 | -0.09 | -1.25% | 7.06 | 7.16 | 945289 | 67050 | 0.43% |
| 2025-12-08 | 7.32 | 7.18 | -0.15 | -2.05% | 7.16 | 7.34 | 1169010 | 84164 | 0.54% |
| 2025-12-05 | 7.25 | 7.33 | 0.06 | 0.83% | 7.23 | 7.35 | 511526 | 37290 | 0.23% |
| 2025-12-04 | 7.39 | 7.27 | -0.09 | -1.22% | 7.23 | 7.41 | 642062 | 46739 | 0.29% |
| 2025-12-03 | 7.27 | 7.36 | 0.07 | 0.96% | 7.24 | 7.44 | 786926 | 57997 | 0.36% |
| 2025-12-02 | 7.24 | 7.29 | 0.05 | 0.69% | 7.22 | 7.32 | 814164 | 59186 | 0.37% |
| 2025-12-01 | 7.25 | 7.24 | -0.01 | -0.14% | 7.18 | 7.29 | 904062 | 65178 | 0.42% |
| 2025-11-28 | 7.19 | 7.25 | 0.06 | 0.83% | 7.15 | 7.27 | 632814 | 45764 | 0.29% |
| 2025-11-27 | 7.20 | 7.19 | 0.00 | 0.00% | 7.13 | 7.26 | 527039 | 37958 | 0.24% |
| 2025-11-26 | 7.17 | 7.19 | 0.03 | 0.42% | 7.17 | 7.25 | 835834 | 60344 | 0.38% |
| 2025-11-25 | 7.19 | 7.16 | -0.01 | -0.14% | 7.10 | 7.21 | 891939 | 63831 | 0.41% |
| 2025-11-24 | 7.28 | 7.17 | -0.10 | -1.38% | 7.14 | 7.35 | 1371248 | 99002 | 0.63% |
| 2025-11-21 | 7.42 | 7.27 | -0.20 | -2.68% | 7.26 | 7.45 | 1248402 | 91517 | 0.57% |
| 2025-11-20 | 7.46 | 7.47 | 0.00 | 0.00% | 7.46 | 7.55 | 495350 | 37124 | 0.23% |
| 2025-11-19 | 7.50 | 7.47 | -0.05 | -0.66% | 7.40 | 7.54 | 722657 | 53896 | 0.33% |
| 2025-11-18 | 7.67 | 7.52 | -0.14 | -1.83% | 7.49 | 7.69 | 807156 | 61021 | 0.37% |
| 2025-11-17 | 7.67 | 7.66 | -0.01 | -0.13% | 7.57 | 7.71 | 775527 | 59255 | 0.36% |
| 2025-11-14 | 7.73 | 7.67 | -0.09 | -1.16% | 7.66 | 7.83 | 708893 | 54830 | 0.33% |
| 2025-11-13 | 7.75 | 7.76 | 0.03 | 0.39% | 7.61 | 7.83 | 909615 | 70154 | 0.42% |
| 2025-11-12 | 7.65 | 7.73 | 0.09 | 1.18% | 7.62 | 7.79 | 978464 | 75587 | 0.45% |
| 2025-11-11 | 7.62 | 7.64 | 0.03 | 0.39% | 7.54 | 7.67 | 759382 | 57784 | 0.35% |
| 2025-11-10 | 7.67 | 7.61 | -0.04 | -0.52% | 7.53 | 7.67 | 723468 | 54846 | 0.33% |
| 2025-11-07 | 7.71 | 7.65 | -0.09 | -1.16% | 7.62 | 7.81 | 855926 | 65695 | 0.39% |
| 2025-11-06 | 7.48 | 7.74 | 0.26 | 3.48% | 7.47 | 7.75 | 1435152 | 110000 | 0.66% |
| 2025-11-05 | 7.48 | 7.48 | -0.03 | -0.40% | 7.42 | 7.51 | 650024 | 48597 | 0.30% |
| 2025-11-04 | 7.57 | 7.51 | -0.06 | -0.79% | 7.47 | 7.67 | 994291 | 75188 | 0.46% |
| 2025-11-03 | 7.37 | 7.57 | 0.20 | 2.71% | 7.37 | 7.62 | 1631250 | 123090 | 0.75% |
| 2025-10-31 | 7.30 | 7.37 | 0.13 | 1.80% | 7.28 | 7.55 | 2054274 | 152561 | 0.94% |
| 2025-10-30 | 7.13 | 7.24 | 0.16 | 2.26% | 7.11 | 7.31 | 1367322 | 98826 | 0.63% |
| 2025-10-29 | 7.12 | 7.08 | -0.03 | -0.42% | 7.03 | 7.13 | 747648 | 52816 | 0.34% |
| 2025-10-28 | 7.26 | 7.11 | -0.16 | -2.20% | 7.10 | 7.26 | 952437 | 68243 | 0.44% |
| 2025-10-27 | 7.15 | 7.27 | 0.13 | 1.82% | 7.13 | 7.34 | 1206624 | 87680 | 0.55% |