当前时间：2026-07-09 17:16:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 5.54 | 5.46 | -0.10 | -1.80% | 5.43 | 5.54 | 655360 | 35847 | 0.31% |
| 2026-07-08 | 5.56 | 5.56 | 0.00 | 0.00% | 5.52 | 5.62 | 519694 | 28948 | 0.24% |
| 2026-07-07 | 5.64 | 5.56 | -0.09 | -1.59% | 5.54 | 5.65 | 531340 | 29620 | 0.25% |
| 2026-07-06 | 5.58 | 5.65 | 0.06 | 1.07% | 5.55 | 5.67 | 675658 | 37968 | 0.32% |
| 2026-07-03 | 5.62 | 5.59 | -0.02 | -0.36% | 5.54 | 5.69 | 720098 | 40390 | 0.34% |
| 2026-07-02 | 5.54 | 5.61 | 0.07 | 1.26% | 5.50 | 5.63 | 885712 | 49320 | 0.41% |
| 2026-07-01 | 5.43 | 5.54 | 0.11 | 2.03% | 5.40 | 5.59 | 777761 | 42885 | 0.36% |
| 2026-06-30 | 5.51 | 5.43 | -0.11 | -1.99% | 5.39 | 5.56 | 753670 | 41074 | 0.35% |
| 2026-06-29 | 5.39 | 5.54 | 0.15 | 2.78% | 5.30 | 5.61 | 1129659 | 61923 | 0.53% |
| 2026-06-26 | 5.48 | 5.39 | -0.10 | -1.82% | 5.38 | 5.53 | 805497 | 43686 | 0.38% |
| 2026-06-25 | 5.52 | 5.49 | 0.00 | 0.00% | 5.44 | 5.61 | 916907 | 50585 | 0.43% |
| 2026-06-24 | 5.79 | 5.67 | -0.11 | -1.90% | 5.62 | 5.79 | 1063379 | 60369 | 0.50% |
| 2026-06-23 | 5.75 | 5.78 | 0.03 | 0.52% | 5.73 | 5.93 | 1350396 | 78601 | 0.63% |
| 2026-06-22 | 5.68 | 5.75 | 0.07 | 1.23% | 5.63 | 5.79 | 855163 | 48808 | 0.40% |
| 2026-06-18 | 5.78 | 5.68 | -0.09 | -1.56% | 5.67 | 5.80 | 869318 | 49703 | 0.41% |
| 2026-06-17 | 5.86 | 5.77 | -0.08 | -1.37% | 5.70 | 5.87 | 1016437 | 58473 | 0.47% |
| 2026-06-16 | 5.95 | 5.85 | -0.12 | -2.01% | 5.83 | 5.98 | 1027881 | 60431 | 0.48% |
| 2026-06-15 | 6.08 | 5.97 | -0.05 | -0.83% | 5.95 | 6.16 | 1671810 | 101204 | 0.78% |
| 2026-06-12 | 5.84 | 6.02 | 0.17 | 2.91% | 5.80 | 6.07 | 2722391 | 162688 | 1.27% |
| 2026-06-11 | 5.75 | 5.85 | 0.11 | 1.92% | 5.70 | 5.86 | 1516495 | 87985 | 0.71% |
| 2026-06-10 | 5.64 | 5.74 | 0.09 | 1.59% | 5.62 | 5.78 | 1291162 | 73839 | 0.60% |
| 2026-06-09 | 5.60 | 5.65 | 0.03 | 0.53% | 5.59 | 5.66 | 838582 | 47065 | 0.38% |
| 2026-06-08 | 5.70 | 5.62 | -0.12 | -2.09% | 5.59 | 5.70 | 1070236 | 60325 | 0.49% |
| 2026-06-05 | 5.72 | 5.74 | 0.02 | 0.35% | 5.71 | 5.81 | 1072927 | 61744 | 0.49% |
| 2026-06-04 | 5.82 | 5.72 | -0.11 | -1.89% | 5.69 | 5.83 | 1133161 | 65100 | 0.52% |
| 2026-06-03 | 5.93 | 5.83 | -0.11 | -1.85% | 5.81 | 5.94 | 1377376 | 80580 | 0.63% |
| 2026-06-02 | 6.03 | 5.94 | -0.10 | -1.66% | 5.91 | 6.07 | 1276510 | 76291 | 0.59% |
| 2026-06-01 | 6.03 | 6.04 | 0.01 | 0.17% | 5.93 | 6.04 | 1115866 | 66799 | 0.51% |
| 2026-05-29 | 5.97 | 6.03 | 0.07 | 1.17% | 5.96 | 6.08 | 955246 | 57652 | 0.44% |
| 2026-05-28 | 6.00 | 5.96 | -0.07 | -1.16% | 5.95 | 6.07 | 669126 | 40152 | 0.31% |
| 2026-05-27 | 6.05 | 6.03 | -0.01 | -0.17% | 5.94 | 6.07 | 888044 | 53231 | 0.41% |
| 2026-05-26 | 5.94 | 6.04 | 0.09 | 1.51% | 5.90 | 6.05 | 1055326 | 63248 | 0.48% |
| 2026-05-25 | 5.91 | 5.95 | 0.05 | 0.85% | 5.90 | 6.00 | 709143 | 42182 | 0.33% |
| 2026-05-22 | 5.95 | 5.90 | -0.04 | -0.67% | 5.87 | 5.99 | 760928 | 44906 | 0.35% |
| 2026-05-21 | 5.99 | 5.94 | -0.03 | -0.50% | 5.93 | 6.06 | 891941 | 53402 | 0.41% |
| 2026-05-20 | 6.02 | 5.97 | -0.07 | -1.16% | 5.96 | 6.06 | 760500 | 45564 | 0.35% |
| 2026-05-19 | 6.09 | 6.04 | -0.05 | -0.82% | 5.99 | 6.11 | 908589 | 54829 | 0.42% |
| 2026-05-18 | 6.22 | 6.09 | -0.13 | -2.09% | 6.04 | 6.22 | 1357845 | 82813 | 0.62% |
| 2026-05-15 | 6.36 | 6.22 | -0.13 | -2.05% | 6.22 | 6.36 | 1200539 | 75443 | 0.55% |
| 2026-05-14 | 6.36 | 6.35 | 0.00 | 0.00% | 6.34 | 6.40 | 914543 | 58320 | 0.42% |
| 2026-05-13 | 6.44 | 6.35 | -0.08 | -1.24% | 6.33 | 6.44 | 941695 | 59984 | 0.43% |
| 2026-05-12 | 6.50 | 6.43 | -0.07 | -1.08% | 6.43 | 6.55 | 892413 | 57796 | 0.41% |
| 2026-05-11 | 6.40 | 6.50 | 0.09 | 1.40% | 6.36 | 6.53 | 1501721 | 96765 | 0.69% |
| 2026-05-08 | 6.32 | 6.41 | 0.09 | 1.42% | 6.31 | 6.41 | 907210 | 57736 | 0.42% |
| 2026-05-07 | 6.34 | 6.32 | -0.01 | -0.16% | 6.30 | 6.38 | 775946 | 49106 | 0.36% |
| 2026-05-06 | 6.33 | 6.33 | 0.02 | 0.32% | 6.27 | 6.36 | 1349887 | 85207 | 0.62% |
| 2026-04-30 | 6.48 | 6.31 | -0.17 | -2.62% | 6.29 | 6.50 | 1615889 | 102564 | 0.74% |
| 2026-04-29 | 6.34 | 6.48 | 0.11 | 1.73% | 6.34 | 6.49 | 973236 | 62604 | 0.45% |
| 2026-04-28 | 6.31 | 6.37 | 0.08 | 1.27% | 6.28 | 6.39 | 808439 | 51322 | 0.37% |
| 2026-04-27 | 6.33 | 6.29 | -0.06 | -0.94% | 6.26 | 6.36 | 716332 | 45125 | 0.33% |
| 2026-04-24 | 6.39 | 6.35 | -0.03 | -0.47% | 6.31 | 6.39 | 588359 | 37381 | 0.27% |
| 2026-04-23 | 6.35 | 6.38 | 0.03 | 0.47% | 6.32 | 6.42 | 1045822 | 66798 | 0.48% |
| 2026-04-22 | 6.32 | 6.35 | 0.03 | 0.47% | 6.29 | 6.38 | 960057 | 60808 | 0.44% |
| 2026-04-21 | 6.25 | 6.32 | 0.07 | 1.12% | 6.24 | 6.32 | 936948 | 58959 | 0.43% |
| 2026-04-20 | 6.31 | 6.25 | -0.05 | -0.79% | 6.24 | 6.31 | 1068569 | 66979 | 0.49% |
| 2026-04-17 | 6.35 | 6.30 | -0.06 | -0.94% | 6.28 | 6.36 | 1153479 | 72720 | 0.53% |
| 2026-04-16 | 6.36 | 6.36 | 0.00 | 0.00% | 6.34 | 6.40 | 802074 | 51023 | 0.37% |
| 2026-04-15 | 6.46 | 6.36 | -0.10 | -1.55% | 6.36 | 6.47 | 936549 | 59848 | 0.43% |
| 2026-04-14 | 6.44 | 6.46 | 0.02 | 0.31% | 6.40 | 6.47 | 753044 | 48403 | 0.35% |
| 2026-04-13 | 6.41 | 6.44 | 0.02 | 0.31% | 6.37 | 6.44 | 637501 | 40886 | 0.29% |
| 2026-04-10 | 6.41 | 6.42 | 0.02 | 0.31% | 6.39 | 6.47 | 630481 | 40574 | 0.29% |
| 2026-04-09 | 6.46 | 6.40 | -0.09 | -1.39% | 6.37 | 6.48 | 840395 | 53914 | 0.39% |
| 2026-04-08 | 6.44 | 6.49 | 0.11 | 1.72% | 6.42 | 6.49 | 943103 | 60907 | 0.43% |
| 2026-04-07 | 6.39 | 6.38 | -0.02 | -0.31% | 6.33 | 6.40 | 513859 | 32709 | 0.24% |
| 2026-04-03 | 6.45 | 6.40 | -0.04 | -0.62% | 6.37 | 6.45 | 462027 | 29617 | 0.21% |
| 2026-04-02 | 6.46 | 6.44 | -0.04 | -0.62% | 6.40 | 6.50 | 588560 | 37942 | 0.27% |
| 2026-04-01 | 6.46 | 6.48 | 0.07 | 1.09% | 6.45 | 6.52 | 787264 | 51089 | 0.36% |
| 2026-03-31 | 6.48 | 6.41 | -0.08 | -1.23% | 6.41 | 6.55 | 704228 | 45537 | 0.32% |