当前时间：2026-05-07 15:32:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 22.00 | 22.32 | 0.73 | 3.38% | 21.01 | 22.48 | 1050790 | 229795 | 2.75% |
| 2026-04-30 | 21.33 | 21.59 | -0.15 | -0.69% | 20.90 | 21.75 | 547844 | 117410 | 1.43% |
| 2026-04-29 | 21.30 | 21.74 | 0.69 | 3.28% | 21.20 | 21.80 | 677076 | 145935 | 1.77% |
| 2026-04-28 | 21.66 | 21.05 | -0.45 | -2.09% | 20.60 | 21.70 | 727972 | 152959 | 1.90% |
| 2026-04-27 | 21.57 | 21.50 | 0.24 | 1.13% | 21.05 | 21.84 | 500977 | 107523 | 1.31% |
| 2026-04-24 | 21.35 | 21.26 | -0.19 | -0.89% | 21.07 | 21.57 | 467270 | 99499 | 1.22% |
| 2026-04-23 | 21.55 | 21.45 | -0.45 | -2.05% | 21.15 | 21.68 | 618256 | 132361 | 1.62% |
| 2026-04-22 | 22.20 | 21.90 | -0.49 | -2.19% | 21.14 | 22.43 | 962180 | 208515 | 2.52% |
| 2026-04-21 | 22.20 | 22.39 | 0.11 | 0.49% | 22.06 | 22.78 | 612637 | 137217 | 1.76% |
| 2026-04-20 | 22.13 | 22.28 | 0.33 | 1.50% | 21.66 | 22.53 | 591031 | 131099 | 1.70% |
| 2026-04-17 | 21.88 | 21.95 | -0.04 | -0.18% | 21.20 | 22.02 | 865523 | 187383 | 2.49% |
| 2026-04-16 | 22.45 | 21.99 | -0.43 | -1.92% | 21.89 | 22.65 | 643662 | 142350 | 1.85% |
| 2026-04-15 | 22.50 | 22.42 | -0.33 | -1.45% | 22.35 | 23.02 | 667868 | 150890 | 1.92% |
| 2026-04-14 | 22.87 | 22.75 | -0.18 | -0.78% | 22.30 | 23.19 | 863606 | 195291 | 2.49% |
| 2026-04-13 | 24.07 | 22.93 | -1.18 | -4.89% | 22.70 | 24.08 | 836955 | 193608 | 2.41% |
| 2026-04-10 | 25.66 | 24.11 | -1.45 | -5.67% | 23.80 | 25.76 | 1027029 | 251297 | 2.96% |
| 2026-04-09 | 26.53 | 25.56 | -0.51 | -1.96% | 24.96 | 26.81 | 756040 | 194548 | 2.18% |
| 2026-04-08 | 25.50 | 26.07 | 0.12 | 0.46% | 24.33 | 27.00 | 1317248 | 344452 | 3.79% |
| 2026-04-07 | 25.76 | 25.95 | 1.10 | 4.43% | 25.02 | 26.45 | 877940 | 227137 | 2.53% |
| 2026-04-03 | 25.50 | 24.85 | 0.58 | 2.39% | 24.79 | 26.00 | 926666 | 234281 | 2.67% |
| 2026-04-02 | 23.14 | 24.27 | 0.62 | 2.62% | 23.14 | 25.82 | 1207641 | 298417 | 3.48% |
| 2026-04-01 | 22.38 | 23.65 | 1.65 | 7.50% | 22.20 | 24.15 | 1143219 | 270794 | 3.29% |
| 2026-03-31 | 22.92 | 22.00 | -0.60 | -2.65% | 21.66 | 23.09 | 957433 | 212122 | 2.76% |
| 2026-03-30 | 23.23 | 22.60 | -1.09 | -4.60% | 22.20 | 23.74 | 1083890 | 247041 | 3.12% |
| 2026-03-27 | 23.49 | 23.69 | -0.21 | -0.88% | 22.70 | 24.29 | 937879 | 220966 | 2.70% |
| 2026-03-26 | 25.33 | 23.90 | -1.43 | -5.65% | 23.66 | 25.33 | 1148116 | 278222 | 3.30% |
| 2026-03-25 | 26.70 | 25.33 | -0.54 | -2.09% | 24.68 | 27.17 | 1443012 | 374467 | 4.15% |
| 2026-03-24 | 23.90 | 25.87 | 2.35 | 9.99% | 23.32 | 25.87 | 1458180 | 365752 | 4.20% |
| 2026-03-23 | 23.49 | 23.52 | 0.06 | 0.26% | 23.32 | 24.64 | 1057160 | 252188 | 3.04% |
| 2026-03-20 | 23.88 | 23.46 | -0.27 | -1.14% | 22.88 | 24.66 | 954833 | 226672 | 2.75% |
| 2026-03-19 | 24.97 | 23.73 | -1.15 | -4.62% | 23.22 | 25.28 | 1221472 | 290703 | 3.52% |
| 2026-03-18 | 23.11 | 24.88 | 1.66 | 7.15% | 22.67 | 25.54 | 1413916 | 348216 | 4.07% |
| 2026-03-17 | 23.97 | 23.22 | -0.55 | -2.31% | 23.10 | 24.49 | 1041975 | 247039 | 3.00% |
| 2026-03-16 | 21.98 | 23.77 | 1.66 | 7.51% | 21.80 | 24.08 | 1280742 | 293540 | 3.69% |
| 2026-03-13 | 22.56 | 22.11 | -0.36 | -1.60% | 21.82 | 22.94 | 858287 | 192029 | 2.47% |
| 2026-03-12 | 22.56 | 22.47 | -0.29 | -1.27% | 21.68 | 22.89 | 1189412 | 264366 | 3.42% |
| 2026-03-11 | 23.17 | 22.76 | -0.50 | -2.15% | 21.95 | 23.20 | 1393857 | 314213 | 4.01% |
| 2026-03-10 | 21.60 | 23.26 | 0.54 | 2.38% | 21.60 | 24.99 | 1970664 | 469471 | 5.67% |
| 2026-03-09 | 26.12 | 22.72 | -2.52 | -9.98% | 22.72 | 26.65 | 2080140 | 500310 | 5.99% |
| 2026-03-06 | 24.49 | 25.24 | 0.26 | 1.04% | 24.01 | 26.18 | 1927676 | 481413 | 5.55% |
| 2026-03-05 | 23.07 | 24.98 | 1.19 | 5.00% | 22.41 | 26.04 | 2210334 | 538133 | 6.36% |
| 2026-03-04 | 24.99 | 23.79 | -1.11 | -4.46% | 22.41 | 24.99 | 2528022 | 588038 | 7.28% |
| 2026-03-03 | 24.45 | 24.90 | 2.26 | 9.98% | 23.50 | 24.90 | 1331935 | 325671 | 3.83% |
| 2026-03-02 | 22.64 | 22.64 | 2.06 | 10.01% | 20.82 | 22.64 | 2185338 | 478833 | 6.29% |
| 2026-02-27 | 20.50 | 20.58 | 0.14 | 0.68% | 19.99 | 21.28 | 943151 | 192900 | 2.71% |
| 2026-02-26 | 20.22 | 20.44 | 0.29 | 1.44% | 19.86 | 20.94 | 1118527 | 229062 | 3.22% |
| 2026-02-25 | 19.47 | 20.15 | 1.50 | 8.04% | 19.34 | 20.52 | 1508814 | 306306 | 4.34% |
| 2026-02-24 | 18.65 | 18.65 | 1.70 | 10.03% | 18.30 | 18.65 | 865326 | 160783 | 2.49% |
| 2026-02-13 | 18.41 | 16.95 | -1.78 | -9.50% | 16.90 | 18.45 | 1042273 | 180199 | 3.00% |
| 2026-02-12 | 17.48 | 18.73 | 1.70 | 9.98% | 17.20 | 18.73 | 876871 | 161550 | 2.52% |
| 2026-02-11 | 17.13 | 17.03 | -0.11 | -0.64% | 16.86 | 17.30 | 348531 | 59343 | 1.00% |
| 2026-02-10 | 16.45 | 17.14 | 0.71 | 4.32% | 16.08 | 17.30 | 580063 | 97622 | 1.67% |
| 2026-02-09 | 16.35 | 16.43 | 0.46 | 2.88% | 16.22 | 16.73 | 520030 | 86018 | 1.50% |
| 2026-02-06 | 15.95 | 15.97 | -0.19 | -1.18% | 15.70 | 16.11 | 411086 | 65411 | 1.18% |
| 2026-02-05 | 16.69 | 16.16 | -0.60 | -3.58% | 15.95 | 16.95 | 585545 | 95653 | 1.69% |
| 2026-02-04 | 16.00 | 16.76 | 0.89 | 5.61% | 15.88 | 16.80 | 729397 | 119348 | 2.10% |
| 2026-02-03 | 15.46 | 15.87 | 0.84 | 5.59% | 15.12 | 15.89 | 649289 | 100835 | 1.87% |
| 2026-02-02 | 15.65 | 15.03 | -0.77 | -4.87% | 14.98 | 15.86 | 704858 | 108026 | 2.03% |
| 2026-01-30 | 15.80 | 15.80 | 0.08 | 0.51% | 15.30 | 16.44 | 684525 | 108095 | 1.97% |
| 2026-01-29 | 15.74 | 15.72 | 0.27 | 1.75% | 15.61 | 16.23 | 777342 | 123567 | 2.24% |
| 2026-01-28 | 15.51 | 15.45 | 0.17 | 1.11% | 15.11 | 15.71 | 716619 | 110601 | 2.06% |
| 2026-01-27 | 15.13 | 15.28 | 0.11 | 0.73% | 14.92 | 15.69 | 668330 | 102613 | 1.92% |