当前时间：2026-06-20 19:13:04 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.42 | 5.29 | -0.16 | -2.94% | 5.26 | 5.44 | 1149323 | 61296 | 0.85% |
| 2026-06-17 | 5.50 | 5.45 | 0.06 | 1.11% | 5.38 | 5.51 | 1081669 | 58816 | 0.80% |
| 2026-06-16 | 5.44 | 5.39 | -0.07 | -1.28% | 5.37 | 5.48 | 1096143 | 59306 | 0.81% |
| 2026-06-15 | 5.54 | 5.46 | 0.19 | 3.61% | 5.42 | 5.68 | 2583184 | 143250 | 1.92% |
| 2026-06-12 | 5.15 | 5.27 | 0.25 | 4.98% | 5.12 | 5.30 | 2061791 | 107919 | 1.53% |
| 2026-06-11 | 5.01 | 5.02 | -0.09 | -1.76% | 4.98 | 5.04 | 681369 | 34077 | 0.51% |
| 2026-06-10 | 5.07 | 5.11 | 0.00 | 0.00% | 5.05 | 5.13 | 573340 | 29146 | 0.43% |
| 2026-06-09 | 5.06 | 5.11 | 0.07 | 1.39% | 5.03 | 5.13 | 845678 | 43029 | 0.63% |
| 2026-06-08 | 5.10 | 5.04 | -0.18 | -3.45% | 4.98 | 5.11 | 1527398 | 77006 | 1.13% |
| 2026-06-05 | 5.26 | 5.22 | 0.01 | 0.19% | 5.18 | 5.30 | 893564 | 46767 | 0.66% |
| 2026-06-04 | 5.19 | 5.21 | 0.01 | 0.19% | 5.17 | 5.24 | 775236 | 40304 | 0.58% |
| 2026-06-03 | 5.28 | 5.20 | -0.15 | -2.80% | 5.19 | 5.30 | 1664509 | 87040 | 1.24% |
| 2026-06-02 | 5.36 | 5.35 | -0.08 | -1.47% | 5.29 | 5.39 | 1243790 | 66341 | 0.92% |
| 2026-06-01 | 5.44 | 5.43 | -0.06 | -1.09% | 5.34 | 5.50 | 1289366 | 69876 | 0.96% |
| 2026-05-29 | 5.50 | 5.49 | 0.07 | 1.29% | 5.48 | 5.68 | 2058015 | 114807 | 1.53% |
| 2026-05-28 | 5.51 | 5.42 | -0.05 | -0.91% | 5.38 | 5.58 | 1113406 | 60981 | 0.83% |
| 2026-05-27 | 5.55 | 5.47 | -0.13 | -2.32% | 5.45 | 5.58 | 1187234 | 65406 | 0.88% |
| 2026-05-26 | 5.50 | 5.60 | 0.06 | 1.08% | 5.47 | 5.66 | 1762612 | 98568 | 1.31% |
| 2026-05-25 | 5.43 | 5.54 | 0.25 | 4.73% | 5.42 | 5.58 | 2020953 | 111330 | 1.50% |
| 2026-05-22 | 5.38 | 5.29 | -0.08 | -1.49% | 5.27 | 5.39 | 958714 | 50866 | 0.71% |
| 2026-05-21 | 5.40 | 5.37 | 0.08 | 1.51% | 5.36 | 5.49 | 1403057 | 76045 | 1.04% |
| 2026-05-20 | 5.32 | 5.29 | -0.06 | -1.12% | 5.24 | 5.33 | 612284 | 32254 | 0.45% |
| 2026-05-19 | 5.25 | 5.35 | 0.12 | 2.29% | 5.25 | 5.36 | 839062 | 44579 | 0.62% |
| 2026-05-18 | 5.33 | 5.23 | -0.14 | -2.61% | 5.19 | 5.33 | 1349579 | 70562 | 1.00% |
| 2026-05-15 | 5.48 | 5.37 | -0.12 | -2.19% | 5.35 | 5.49 | 1430379 | 77092 | 1.06% |
| 2026-05-14 | 5.61 | 5.49 | -0.13 | -2.31% | 5.48 | 5.63 | 1133928 | 62938 | 0.84% |
| 2026-05-13 | 5.60 | 5.62 | 0.02 | 0.36% | 5.53 | 5.62 | 978771 | 54590 | 0.73% |
| 2026-05-12 | 5.64 | 5.60 | -0.05 | -0.88% | 5.58 | 5.69 | 1017557 | 57192 | 0.76% |
| 2026-05-11 | 5.65 | 5.65 | -0.06 | -1.05% | 5.58 | 5.66 | 1276318 | 71746 | 0.95% |
| 2026-05-08 | 5.56 | 5.71 | 0.09 | 1.60% | 5.54 | 5.77 | 2149330 | 122386 | 1.59% |
| 2026-05-07 | 5.64 | 5.62 | 0.11 | 2.00% | 5.57 | 5.71 | 1635258 | 92100 | 1.21% |
| 2026-05-06 | 5.45 | 5.51 | 0.10 | 1.85% | 5.42 | 5.53 | 1386589 | 76064 | 1.03% |
| 2026-04-30 | 5.45 | 5.41 | -0.09 | -1.64% | 5.38 | 5.53 | 1788284 | 97072 | 1.33% |
| 2026-04-29 | 5.42 | 5.50 | 0.06 | 1.10% | 5.41 | 5.52 | 773903 | 42356 | 0.57% |
| 2026-04-28 | 5.48 | 5.44 | -0.07 | -1.27% | 5.41 | 5.51 | 902703 | 49184 | 0.67% |
| 2026-04-27 | 5.53 | 5.51 | -0.05 | -0.90% | 5.45 | 5.55 | 844496 | 46329 | 0.63% |
| 2026-04-24 | 5.59 | 5.56 | -0.06 | -1.07% | 5.54 | 5.61 | 872226 | 48566 | 0.65% |
| 2026-04-23 | 5.66 | 5.62 | -0.10 | -1.75% | 5.58 | 5.69 | 1364512 | 76831 | 1.01% |
| 2026-04-22 | 5.74 | 5.72 | -0.06 | -1.04% | 5.68 | 5.74 | 1221692 | 69705 | 0.91% |
| 2026-04-21 | 5.77 | 5.78 | -0.03 | -0.52% | 5.74 | 5.83 | 1155788 | 66857 | 0.86% |
| 2026-04-20 | 5.72 | 5.81 | 0.10 | 1.75% | 5.70 | 5.82 | 1990974 | 114879 | 1.48% |
| 2026-04-17 | 5.73 | 5.71 | -0.05 | -0.87% | 5.67 | 5.76 | 1030711 | 58823 | 0.76% |
| 2026-04-16 | 5.76 | 5.76 | 0.00 | 0.00% | 5.73 | 5.81 | 1132916 | 65261 | 0.84% |
| 2026-04-15 | 5.87 | 5.76 | 0.02 | 0.35% | 5.74 | 5.93 | 1564276 | 91140 | 1.16% |
| 2026-04-14 | 5.81 | 5.74 | 0.02 | 0.35% | 5.67 | 5.88 | 1282393 | 73472 | 0.95% |
| 2026-04-13 | 5.69 | 5.72 | -0.08 | -1.38% | 5.68 | 5.76 | 986577 | 56340 | 0.73% |
| 2026-04-10 | 5.86 | 5.80 | -0.02 | -0.34% | 5.80 | 5.89 | 1089881 | 63631 | 0.81% |
| 2026-04-09 | 5.88 | 5.82 | -0.23 | -3.80% | 5.79 | 5.93 | 1632737 | 95306 | 1.21% |
| 2026-04-08 | 5.95 | 6.05 | 0.44 | 7.84% | 5.94 | 6.15 | 2280172 | 137683 | 1.69% |
| 2026-04-07 | 5.68 | 5.61 | -0.06 | -1.06% | 5.56 | 5.68 | 690652 | 38680 | 0.51% |
| 2026-04-03 | 5.73 | 5.67 | -0.07 | -1.22% | 5.65 | 5.75 | 666074 | 37878 | 0.49% |
| 2026-04-02 | 5.86 | 5.74 | -0.19 | -3.20% | 5.72 | 5.87 | 1287440 | 74229 | 0.96% |
| 2026-04-01 | 5.78 | 5.93 | 0.28 | 4.96% | 5.78 | 5.95 | 1594179 | 93657 | 1.18% |
| 2026-03-31 | 5.74 | 5.65 | -0.08 | -1.40% | 5.63 | 5.84 | 1036099 | 59346 | 0.77% |
| 2026-03-30 | 5.64 | 5.73 | -0.03 | -0.52% | 5.58 | 5.76 | 1087558 | 61690 | 0.81% |
| 2026-03-27 | 5.65 | 5.76 | 0.07 | 1.23% | 5.64 | 5.84 | 1016335 | 58464 | 0.75% |
| 2026-03-26 | 5.74 | 5.69 | -0.07 | -1.22% | 5.66 | 5.93 | 1870027 | 108569 | 1.39% |
| 2026-03-25 | 5.73 | 5.76 | 0.14 | 2.49% | 5.69 | 5.81 | 1573087 | 90627 | 1.17% |
| 2026-03-24 | 5.54 | 5.62 | 0.16 | 2.93% | 5.51 | 5.64 | 1710798 | 95372 | 1.27% |
| 2026-03-23 | 5.65 | 5.46 | -0.31 | -5.37% | 5.38 | 5.66 | 1814238 | 100214 | 1.35% |
| 2026-03-20 | 5.88 | 5.77 | -0.04 | -0.69% | 5.75 | 5.91 | 1074595 | 62744 | 0.80% |
| 2026-03-19 | 5.95 | 5.81 | -0.28 | -4.60% | 5.79 | 5.97 | 1614320 | 94622 | 1.20% |
| 2026-03-18 | 6.22 | 6.09 | -0.06 | -0.98% | 6.02 | 6.25 | 1245952 | 75887 | 0.92% |
| 2026-03-17 | 6.19 | 6.15 | -0.02 | -0.32% | 6.14 | 6.36 | 1284301 | 80152 | 0.95% |
| 2026-03-16 | 6.28 | 6.17 | -0.12 | -1.91% | 6.11 | 6.33 | 1522407 | 94168 | 1.13% |
| 2026-03-13 | 6.27 | 6.29 | -0.03 | -0.47% | 6.21 | 6.39 | 1191938 | 75381 | 0.88% |
| 2026-03-12 | 6.28 | 6.32 | -0.04 | -0.63% | 6.23 | 6.38 | 1019828 | 64205 | 0.76% |