| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.63 | 8.18 | 0.53 | 6.93% | 7.62 | 8.33 | 1666710 | 134771 | 1.24% |
| 2026-02-03 | 7.32 | 7.65 | 0.39 | 5.37% | 7.26 | 7.70 | 1013553 | 75950 | 0.75% |
| 2026-02-02 | 7.22 | 7.26 | 0.05 | 0.69% | 7.15 | 7.49 | 924353 | 68019 | 0.69% |
| 2026-01-30 | 7.22 | 7.21 | 0.01 | 0.14% | 7.13 | 7.29 | 610780 | 44066 | 0.45% |
| 2026-01-29 | 7.21 | 7.20 | -0.08 | -1.10% | 7.10 | 7.32 | 1070344 | 76769 | 0.79% |
| 2026-01-28 | 7.58 | 7.28 | -0.27 | -3.58% | 7.24 | 7.59 | 1041152 | 76653 | 0.77% |
| 2026-01-27 | 7.66 | 7.55 | -0.05 | -0.66% | 7.50 | 7.71 | 754935 | 57133 | 0.56% |
| 2026-01-26 | 7.69 | 7.60 | -0.08 | -1.04% | 7.59 | 7.98 | 1350928 | 104079 | 1.00% |
| 2026-01-23 | 7.89 | 7.68 | -0.20 | -2.54% | 7.63 | 7.91 | 584328 | 45213 | 0.43% |
| 2026-01-22 | 8.00 | 7.88 | -0.13 | -1.62% | 7.85 | 8.09 | 709693 | 56316 | 0.53% |
| 2026-01-21 | 8.14 | 8.01 | -0.12 | -1.48% | 7.95 | 8.17 | 684879 | 55178 | 0.51% |
| 2026-01-20 | 7.80 | 8.13 | 0.38 | 4.90% | 7.75 | 8.17 | 936048 | 75014 | 0.69% |
| 2026-01-19 | 7.41 | 7.75 | 0.32 | 4.31% | 7.41 | 7.77 | 937311 | 72035 | 0.70% |
| 2026-01-16 | 7.60 | 7.43 | -0.11 | -1.46% | 7.33 | 7.73 | 795068 | 59426 | 0.59% |
| 2026-01-15 | 7.56 | 7.54 | -0.02 | -0.26% | 7.49 | 7.66 | 532187 | 40228 | 0.39% |
| 2026-01-14 | 7.71 | 7.56 | -0.22 | -2.83% | 7.54 | 7.78 | 969906 | 74164 | 0.72% |
| 2026-01-13 | 7.80 | 7.78 | -0.10 | -1.27% | 7.73 | 7.94 | 637908 | 49847 | 0.47% |
| 2026-01-12 | 7.93 | 7.88 | -0.09 | -1.13% | 7.86 | 8.14 | 669751 | 53251 | 0.50% |
| 2026-01-09 | 7.98 | 7.97 | -0.04 | -0.50% | 7.81 | 8.00 | 496286 | 39301 | 0.37% |
| 2026-01-08 | 8.13 | 8.01 | -0.14 | -1.72% | 7.90 | 8.15 | 621891 | 49668 | 0.46% |
| 2026-01-07 | 8.11 | 8.15 | 0.06 | 0.74% | 8.06 | 8.28 | 448575 | 36630 | 0.33% |
| 2026-01-06 | 8.01 | 8.09 | 0.01 | 0.12% | 7.77 | 8.18 | 648300 | 51948 | 0.48% |
| 2026-01-05 | 7.95 | 8.08 | 0.07 | 0.87% | 7.87 | 8.13 | 895703 | 71540 | 0.66% |
| 2025-12-31 | 7.65 | 8.01 | 0.35 | 4.57% | 7.61 | 8.03 | 991416 | 78239 | 0.74% |
| 2025-12-30 | 7.72 | 7.66 | -0.08 | -1.03% | 7.57 | 7.74 | 544981 | 41760 | 0.40% |
| 2025-12-29 | 7.49 | 7.74 | 0.22 | 2.93% | 7.47 | 7.89 | 839349 | 65024 | 0.62% |
| 2025-12-26 | 7.59 | 7.52 | -0.07 | -0.92% | 7.45 | 7.66 | 546377 | 41187 | 0.41% |
| 2025-12-25 | 7.56 | 7.59 | -0.01 | -0.13% | 7.51 | 7.79 | 530858 | 40621 | 0.39% |
| 2025-12-24 | 7.52 | 7.60 | 0.06 | 0.80% | 7.34 | 7.67 | 668475 | 50278 | 0.50% |
| 2025-12-23 | 7.64 | 7.54 | -0.11 | -1.44% | 7.46 | 7.66 | 543821 | 40975 | 0.40% |
| 2025-12-22 | 7.70 | 7.65 | -0.05 | -0.65% | 7.53 | 7.78 | 724178 | 55364 | 0.54% |
| 2025-12-19 | 7.60 | 7.70 | 0.11 | 1.45% | 7.48 | 7.74 | 727190 | 55456 | 0.54% |
| 2025-12-18 | 7.39 | 7.59 | 0.10 | 1.34% | 7.39 | 7.65 | 759611 | 57478 | 0.56% |
| 2025-12-17 | 7.15 | 7.49 | 0.44 | 6.24% | 7.12 | 7.53 | 1216791 | 90344 | 0.90% |
| 2025-12-16 | 6.96 | 7.05 | 0.08 | 1.15% | 6.94 | 7.10 | 386600 | 27140 | 0.29% |
| 2025-12-15 | 6.89 | 6.97 | 0.05 | 0.72% | 6.86 | 7.05 | 272557 | 18984 | 0.20% |
| 2025-12-12 | 6.83 | 6.92 | 0.09 | 1.32% | 6.79 | 7.06 | 471181 | 32693 | 0.35% |
| 2025-12-11 | 6.96 | 6.83 | -0.15 | -2.15% | 6.82 | 7.00 | 424274 | 29289 | 0.31% |
| 2025-12-10 | 6.91 | 6.98 | 0.08 | 1.16% | 6.89 | 7.01 | 257999 | 17958 | 0.19% |
| 2025-12-09 | 7.05 | 6.90 | -0.20 | -2.82% | 6.90 | 7.08 | 255532 | 17765 | 0.19% |
| 2025-12-08 | 7.05 | 7.10 | 0.04 | 0.57% | 6.90 | 7.12 | 491331 | 34500 | 0.36% |
| 2025-12-05 | 7.17 | 7.06 | -0.13 | -1.81% | 7.00 | 7.22 | 351884 | 24891 | 0.26% |
| 2025-12-04 | 7.19 | 7.19 | -0.01 | -0.14% | 7.09 | 7.25 | 368797 | 26420 | 0.27% |
| 2025-12-03 | 7.00 | 7.20 | 0.19 | 2.71% | 6.93 | 7.26 | 627417 | 44863 | 0.47% |
| 2025-12-02 | 6.94 | 7.01 | 0.03 | 0.43% | 6.89 | 7.11 | 453197 | 31778 | 0.34% |
| 2025-12-01 | 6.77 | 6.98 | 0.20 | 2.95% | 6.72 | 7.00 | 561295 | 38703 | 0.42% |
| 2025-11-28 | 6.77 | 6.78 | 0.01 | 0.15% | 6.70 | 6.86 | 515169 | 34966 | 0.38% |
| 2025-11-27 | 6.77 | 6.77 | 0.01 | 0.15% | 6.62 | 6.80 | 514434 | 34608 | 0.38% |
| 2025-11-26 | 6.77 | 6.76 | 0.01 | 0.15% | 6.70 | 6.92 | 732700 | 49763 | 0.54% |
| 2025-11-25 | 6.93 | 6.75 | -0.20 | -2.88% | 6.68 | 6.95 | 784983 | 53104 | 0.58% |
| 2025-11-24 | 7.07 | 6.95 | -0.13 | -1.84% | 6.88 | 7.14 | 690881 | 48075 | 0.51% |
| 2025-11-21 | 7.17 | 7.08 | -0.12 | -1.67% | 7.05 | 7.23 | 551759 | 39346 | 0.44% |
| 2025-11-20 | 7.25 | 7.20 | -0.06 | -0.83% | 7.17 | 7.32 | 379206 | 27454 | 0.30% |
| 2025-11-19 | 7.28 | 7.26 | -0.04 | -0.55% | 7.23 | 7.41 | 472897 | 34542 | 0.37% |
| 2025-11-18 | 7.26 | 7.30 | 0.03 | 0.41% | 7.07 | 7.35 | 546646 | 39629 | 0.43% |
| 2025-11-17 | 7.08 | 7.27 | 0.05 | 0.69% | 6.94 | 7.30 | 776949 | 55546 | 0.61% |
| 2025-11-14 | 7.30 | 7.22 | -0.10 | -1.37% | 7.17 | 7.36 | 291224 | 21097 | 0.23% |
| 2025-11-13 | 7.28 | 7.32 | 0.08 | 1.10% | 7.22 | 7.40 | 456656 | 33397 | 0.36% |
| 2025-11-12 | 7.26 | 7.24 | -0.05 | -0.69% | 7.23 | 7.35 | 369240 | 26882 | 0.29% |
| 2025-11-11 | 7.17 | 7.29 | 0.05 | 0.69% | 7.15 | 7.33 | 410040 | 29693 | 0.32% |
| 2025-11-10 | 6.97 | 7.24 | 0.26 | 3.72% | 6.94 | 7.37 | 934009 | 67316 | 0.74% |
| 2025-11-07 | 6.99 | 6.98 | -0.02 | -0.29% | 6.92 | 7.10 | 399536 | 27945 | 0.32% |
| 2025-11-06 | 6.91 | 7.00 | 0.06 | 0.86% | 6.89 | 7.07 | 424925 | 29713 | 0.34% |
| 2025-11-05 | 6.82 | 6.94 | 0.08 | 1.17% | 6.75 | 6.98 | 381386 | 26322 | 0.30% |
| 2025-11-04 | 6.95 | 6.86 | -0.09 | -1.29% | 6.81 | 7.00 | 467942 | 32238 | 0.37% |
| 2025-11-03 | 6.66 | 6.95 | 0.28 | 4.20% | 6.62 | 6.96 | 884887 | 60627 | 0.70% |
| 2025-10-31 | 6.74 | 6.67 | -0.12 | -1.77% | 6.51 | 6.76 | 983402 | 65548 | 0.78% |
| 2025-10-30 | 6.80 | 6.79 | 0.03 | 0.44% | 6.75 | 6.93 | 540688 | 36921 | 0.43% |
| 2025-10-29 | 6.66 | 6.76 | 0.06 | 0.90% | 6.61 | 6.86 | 666989 | 45053 | 0.53% |
| 2025-10-28 | 6.70 | 6.70 | 0.10 | 1.52% | 6.66 | 6.86 | 927618 | 62576 | 0.73% |
| 2025-10-27 | 6.58 | 6.60 | 0.02 | 0.30% | 6.49 | 6.65 | 431722 | 28386 | 0.34% |