当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.88 | 5.77 | -0.04 | -0.69% | 5.75 | 5.91 | 1074595 | 62744 | 0.80% |
| 2026-03-19 | 5.95 | 5.81 | -0.28 | -4.60% | 5.79 | 5.97 | 1614320 | 94622 | 1.20% |
| 2026-03-18 | 6.22 | 6.09 | -0.06 | -0.98% | 6.02 | 6.25 | 1245952 | 75887 | 0.92% |
| 2026-03-17 | 6.19 | 6.15 | -0.02 | -0.32% | 6.14 | 6.36 | 1284301 | 80152 | 0.95% |
| 2026-03-16 | 6.28 | 6.17 | -0.12 | -1.91% | 6.11 | 6.33 | 1522407 | 94168 | 1.13% |
| 2026-03-13 | 6.27 | 6.29 | -0.03 | -0.47% | 6.21 | 6.39 | 1191938 | 75381 | 0.88% |
| 2026-03-12 | 6.28 | 6.32 | -0.04 | -0.63% | 6.23 | 6.38 | 1019828 | 64205 | 0.76% |
| 2026-03-11 | 6.53 | 6.36 | -0.11 | -1.70% | 6.28 | 6.53 | 1292647 | 82226 | 0.96% |
| 2026-03-10 | 6.55 | 6.47 | 0.15 | 2.37% | 6.42 | 6.69 | 1701433 | 110941 | 1.26% |
| 2026-03-09 | 6.36 | 6.32 | -0.31 | -4.68% | 6.08 | 6.36 | 2120098 | 132081 | 1.57% |
| 2026-03-06 | 6.57 | 6.63 | 0.07 | 1.07% | 6.44 | 6.67 | 895670 | 58967 | 0.66% |
| 2026-03-05 | 6.71 | 6.56 | -0.10 | -1.50% | 6.52 | 6.75 | 811744 | 53548 | 0.60% |
| 2026-03-04 | 6.72 | 6.66 | -0.12 | -1.77% | 6.63 | 6.90 | 1008032 | 67654 | 0.75% |
| 2026-03-03 | 6.95 | 6.78 | -0.22 | -3.14% | 6.69 | 7.01 | 1248835 | 85252 | 0.93% |
| 2026-03-02 | 6.98 | 7.00 | -0.34 | -4.63% | 6.85 | 7.12 | 1825950 | 127754 | 1.35% |
| 2026-02-27 | 7.60 | 7.34 | -0.25 | -3.29% | 7.28 | 7.74 | 996070 | 73720 | 0.74% |
| 2026-02-26 | 7.52 | 7.59 | 0.11 | 1.47% | 7.51 | 7.73 | 817639 | 62243 | 0.61% |
| 2026-02-25 | 7.44 | 7.48 | 0.02 | 0.27% | 7.38 | 7.63 | 1302589 | 97633 | 0.97% |
| 2026-02-24 | 7.62 | 7.46 | -0.14 | -1.84% | 7.43 | 7.65 | 811138 | 61167 | 0.60% |
| 2026-02-13 | 7.77 | 7.60 | -0.16 | -2.06% | 7.58 | 7.79 | 461310 | 35304 | 0.34% |
| 2026-02-12 | 7.93 | 7.76 | -0.18 | -2.27% | 7.70 | 7.99 | 812163 | 63512 | 0.60% |
| 2026-02-11 | 8.12 | 7.94 | -0.18 | -2.22% | 7.88 | 8.16 | 1077258 | 86120 | 0.80% |
| 2026-02-10 | 8.31 | 8.12 | -0.17 | -2.05% | 7.95 | 8.33 | 903478 | 72746 | 0.67% |
| 2026-02-09 | 8.16 | 8.29 | 0.07 | 0.85% | 8.16 | 8.46 | 783030 | 65073 | 0.58% |
| 2026-02-06 | 8.21 | 8.22 | -0.03 | -0.36% | 8.13 | 8.31 | 660716 | 54210 | 0.49% |
| 2026-02-05 | 8.18 | 8.25 | 0.07 | 0.86% | 8.10 | 8.36 | 1118131 | 92423 | 0.83% |
| 2026-02-04 | 7.63 | 8.18 | 0.53 | 6.93% | 7.62 | 8.33 | 1666710 | 134771 | 1.24% |
| 2026-02-03 | 7.32 | 7.65 | 0.39 | 5.37% | 7.26 | 7.70 | 1013553 | 75950 | 0.75% |
| 2026-02-02 | 7.22 | 7.26 | 0.05 | 0.69% | 7.15 | 7.49 | 924353 | 68019 | 0.69% |
| 2026-01-30 | 7.22 | 7.21 | 0.01 | 0.14% | 7.13 | 7.29 | 610780 | 44066 | 0.45% |
| 2026-01-29 | 7.21 | 7.20 | -0.08 | -1.10% | 7.10 | 7.32 | 1070344 | 76769 | 0.79% |
| 2026-01-28 | 7.58 | 7.28 | -0.27 | -3.58% | 7.24 | 7.59 | 1041152 | 76653 | 0.77% |
| 2026-01-27 | 7.66 | 7.55 | -0.05 | -0.66% | 7.50 | 7.71 | 754935 | 57133 | 0.56% |
| 2026-01-26 | 7.69 | 7.60 | -0.08 | -1.04% | 7.59 | 7.98 | 1350928 | 104079 | 1.00% |
| 2026-01-23 | 7.89 | 7.68 | -0.20 | -2.54% | 7.63 | 7.91 | 584328 | 45213 | 0.43% |
| 2026-01-22 | 8.00 | 7.88 | -0.13 | -1.62% | 7.85 | 8.09 | 709693 | 56316 | 0.53% |
| 2026-01-21 | 8.14 | 8.01 | -0.12 | -1.48% | 7.95 | 8.17 | 684879 | 55178 | 0.51% |
| 2026-01-20 | 7.80 | 8.13 | 0.38 | 4.90% | 7.75 | 8.17 | 936048 | 75014 | 0.69% |
| 2026-01-19 | 7.41 | 7.75 | 0.32 | 4.31% | 7.41 | 7.77 | 937311 | 72035 | 0.70% |
| 2026-01-16 | 7.60 | 7.43 | -0.11 | -1.46% | 7.33 | 7.73 | 795068 | 59426 | 0.59% |
| 2026-01-15 | 7.56 | 7.54 | -0.02 | -0.26% | 7.49 | 7.66 | 532187 | 40228 | 0.39% |
| 2026-01-14 | 7.71 | 7.56 | -0.22 | -2.83% | 7.54 | 7.78 | 969906 | 74164 | 0.72% |
| 2026-01-13 | 7.80 | 7.78 | -0.10 | -1.27% | 7.73 | 7.94 | 637908 | 49847 | 0.47% |
| 2026-01-12 | 7.93 | 7.88 | -0.09 | -1.13% | 7.86 | 8.14 | 669751 | 53251 | 0.50% |
| 2026-01-09 | 7.98 | 7.97 | -0.04 | -0.50% | 7.81 | 8.00 | 496286 | 39301 | 0.37% |
| 2026-01-08 | 8.13 | 8.01 | -0.14 | -1.72% | 7.90 | 8.15 | 621891 | 49668 | 0.46% |
| 2026-01-07 | 8.11 | 8.15 | 0.06 | 0.74% | 8.06 | 8.28 | 448575 | 36630 | 0.33% |
| 2026-01-06 | 8.01 | 8.09 | 0.01 | 0.12% | 7.77 | 8.18 | 648300 | 51948 | 0.48% |
| 2026-01-05 | 7.95 | 8.08 | 0.07 | 0.87% | 7.87 | 8.13 | 895703 | 71540 | 0.66% |
| 2025-12-31 | 7.65 | 8.01 | 0.35 | 4.57% | 7.61 | 8.03 | 991416 | 78239 | 0.74% |
| 2025-12-30 | 7.72 | 7.66 | -0.08 | -1.03% | 7.57 | 7.74 | 544981 | 41760 | 0.40% |
| 2025-12-29 | 7.49 | 7.74 | 0.22 | 2.93% | 7.47 | 7.89 | 839349 | 65024 | 0.62% |
| 2025-12-26 | 7.59 | 7.52 | -0.07 | -0.92% | 7.45 | 7.66 | 546377 | 41187 | 0.41% |
| 2025-12-25 | 7.56 | 7.59 | -0.01 | -0.13% | 7.51 | 7.79 | 530858 | 40621 | 0.39% |
| 2025-12-24 | 7.52 | 7.60 | 0.06 | 0.80% | 7.34 | 7.67 | 668475 | 50278 | 0.50% |
| 2025-12-23 | 7.64 | 7.54 | -0.11 | -1.44% | 7.46 | 7.66 | 543821 | 40975 | 0.40% |
| 2025-12-22 | 7.70 | 7.65 | -0.05 | -0.65% | 7.53 | 7.78 | 724178 | 55364 | 0.54% |
| 2025-12-19 | 7.60 | 7.70 | 0.11 | 1.45% | 7.48 | 7.74 | 727190 | 55456 | 0.54% |
| 2025-12-18 | 7.39 | 7.59 | 0.10 | 1.34% | 7.39 | 7.65 | 759611 | 57478 | 0.56% |
| 2025-12-17 | 7.15 | 7.49 | 0.44 | 6.24% | 7.12 | 7.53 | 1216791 | 90344 | 0.90% |
| 2025-12-16 | 6.96 | 7.05 | 0.08 | 1.15% | 6.94 | 7.10 | 386600 | 27140 | 0.29% |
| 2025-12-15 | 6.89 | 6.97 | 0.05 | 0.72% | 6.86 | 7.05 | 272557 | 18984 | 0.20% |
| 2025-12-12 | 6.83 | 6.92 | 0.09 | 1.32% | 6.79 | 7.06 | 471181 | 32693 | 0.35% |
| 2025-12-11 | 6.96 | 6.83 | -0.15 | -2.15% | 6.82 | 7.00 | 424274 | 29289 | 0.31% |