当前时间：2026-06-17 17:31:11 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5.05 | 5.08 | 0.03 | 0.59% | 4.99 | 5.10 | 1099615 | 55331 | 0.92% |
| 2026-06-16 | 5.18 | 5.05 | -0.14 | -2.70% | 5.04 | 5.18 | 1314275 | 66916 | 1.10% |
| 2026-06-15 | 5.22 | 5.19 | -0.02 | -0.38% | 5.15 | 5.27 | 990483 | 51532 | 0.83% |
| 2026-06-12 | 5.15 | 5.21 | 0.06 | 1.17% | 5.13 | 5.25 | 1069261 | 55554 | 0.89% |
| 2026-06-11 | 5.17 | 5.15 | -0.04 | -0.77% | 5.13 | 5.21 | 847954 | 43819 | 0.71% |
| 2026-06-10 | 5.14 | 5.19 | 0.02 | 0.39% | 5.13 | 5.20 | 755632 | 39047 | 0.63% |
| 2026-06-09 | 5.28 | 5.17 | -0.10 | -1.90% | 5.10 | 5.29 | 1281820 | 66161 | 1.07% |
| 2026-06-08 | 5.30 | 5.27 | -0.09 | -1.68% | 5.26 | 5.35 | 1130696 | 59907 | 0.94% |
| 2026-06-05 | 5.40 | 5.36 | -0.02 | -0.37% | 5.35 | 5.51 | 1101334 | 59760 | 0.92% |
| 2026-06-04 | 5.48 | 5.38 | -0.12 | -2.18% | 5.31 | 5.52 | 1722122 | 92946 | 1.44% |
| 2026-06-03 | 5.58 | 5.50 | -0.10 | -1.79% | 5.43 | 5.58 | 1616412 | 88759 | 1.35% |
| 2026-06-02 | 5.74 | 5.60 | -0.14 | -2.44% | 5.56 | 5.78 | 1730854 | 97528 | 1.45% |
| 2026-06-01 | 5.72 | 5.74 | -0.03 | -0.52% | 5.66 | 5.84 | 1602888 | 91905 | 1.34% |
| 2026-05-29 | 5.64 | 5.77 | 0.16 | 2.85% | 5.63 | 6.02 | 2669396 | 156251 | 2.23% |
| 2026-05-28 | 5.65 | 5.61 | -0.06 | -1.06% | 5.58 | 5.79 | 1110998 | 62776 | 0.93% |
| 2026-05-27 | 5.83 | 5.67 | -0.18 | -3.08% | 5.61 | 5.84 | 1194101 | 67940 | 1.00% |
| 2026-05-26 | 5.85 | 5.85 | -0.02 | -0.34% | 5.76 | 5.88 | 1076763 | 62603 | 0.90% |
| 2026-05-25 | 5.79 | 5.87 | 0.05 | 0.86% | 5.79 | 5.96 | 802330 | 47123 | 0.67% |
| 2026-05-22 | 5.90 | 5.82 | -0.05 | -0.85% | 5.80 | 5.91 | 933670 | 54553 | 0.78% |
| 2026-05-21 | 6.09 | 5.87 | -0.21 | -3.45% | 5.85 | 6.15 | 1318291 | 78829 | 1.10% |
| 2026-05-20 | 6.15 | 6.08 | -0.09 | -1.46% | 6.01 | 6.16 | 821374 | 49815 | 0.69% |
| 2026-05-19 | 6.05 | 6.17 | 0.12 | 1.98% | 6.05 | 6.20 | 1072332 | 65917 | 0.90% |
| 2026-05-18 | 6.19 | 6.05 | -0.16 | -2.58% | 6.00 | 6.20 | 1361968 | 82580 | 1.14% |
| 2026-05-15 | 6.32 | 6.21 | -0.11 | -1.74% | 6.16 | 6.34 | 984137 | 61486 | 0.82% |
| 2026-05-14 | 6.56 | 6.32 | -0.19 | -2.92% | 6.29 | 6.59 | 1327250 | 84871 | 1.11% |
| 2026-05-13 | 6.58 | 6.51 | -0.11 | -1.66% | 6.44 | 6.59 | 1667340 | 108655 | 1.39% |
| 2026-05-12 | 6.64 | 6.62 | -0.02 | -0.30% | 6.55 | 6.72 | 2206678 | 146181 | 1.84% |
| 2026-05-11 | 6.43 | 6.64 | 0.21 | 3.27% | 6.40 | 6.86 | 3242314 | 216345 | 2.71% |
| 2026-05-08 | 6.38 | 6.43 | 0.03 | 0.47% | 6.33 | 6.50 | 1354492 | 86860 | 1.13% |
| 2026-05-07 | 6.40 | 6.40 | 0.00 | 0.00% | 6.35 | 6.45 | 1367942 | 87556 | 1.14% |
| 2026-05-06 | 6.19 | 6.40 | 0.26 | 4.23% | 6.16 | 6.48 | 2327205 | 146778 | 1.94% |
| 2026-04-30 | 6.11 | 6.14 | 0.00 | 0.00% | 6.04 | 6.20 | 1175674 | 72323 | 0.98% |
| 2026-04-29 | 5.99 | 6.14 | 0.11 | 1.82% | 5.99 | 6.17 | 1504122 | 92040 | 1.26% |
| 2026-04-28 | 5.86 | 6.03 | 0.25 | 4.33% | 5.85 | 6.09 | 2148200 | 129201 | 1.79% |
| 2026-04-27 | 5.75 | 5.78 | 0.04 | 0.70% | 5.71 | 5.80 | 683598 | 39331 | 0.57% |
| 2026-04-24 | 5.84 | 5.74 | -0.13 | -2.21% | 5.69 | 5.86 | 1010285 | 58103 | 0.84% |
| 2026-04-23 | 5.93 | 5.87 | -0.06 | -1.01% | 5.85 | 5.93 | 640806 | 37739 | 0.54% |
| 2026-04-22 | 5.94 | 5.93 | -0.04 | -0.67% | 5.90 | 6.00 | 672255 | 39928 | 0.56% |
| 2026-04-21 | 5.93 | 5.97 | 0.03 | 0.51% | 5.91 | 6.00 | 711361 | 42390 | 0.59% |
| 2026-04-20 | 6.06 | 5.94 | -0.13 | -2.14% | 5.88 | 6.06 | 1106579 | 65663 | 0.92% |
| 2026-04-17 | 5.98 | 6.07 | 0.10 | 1.68% | 5.96 | 6.16 | 1414256 | 85805 | 1.18% |
| 2026-04-16 | 5.93 | 5.97 | 0.03 | 0.51% | 5.91 | 6.03 | 700923 | 41860 | 0.59% |
| 2026-04-15 | 5.95 | 5.94 | -0.01 | -0.17% | 5.86 | 6.09 | 1496301 | 89247 | 1.25% |
| 2026-04-14 | 5.78 | 5.95 | 0.22 | 3.84% | 5.74 | 5.96 | 1781586 | 104362 | 1.49% |
| 2026-04-13 | 5.55 | 5.73 | 0.13 | 2.32% | 5.54 | 5.77 | 1461716 | 83033 | 1.22% |
| 2026-04-10 | 5.58 | 5.60 | 0.03 | 0.54% | 5.57 | 5.65 | 838154 | 47068 | 0.70% |
| 2026-04-09 | 5.65 | 5.57 | -0.13 | -2.28% | 5.53 | 5.66 | 1088410 | 60684 | 0.91% |
| 2026-04-08 | 5.59 | 5.70 | 0.20 | 3.64% | 5.59 | 5.70 | 1121299 | 63241 | 0.94% |
| 2026-04-07 | 5.51 | 5.50 | -0.01 | -0.18% | 5.47 | 5.55 | 665344 | 36601 | 0.56% |
| 2026-04-03 | 5.71 | 5.51 | -0.19 | -3.33% | 5.50 | 5.73 | 1236364 | 68964 | 1.03% |
| 2026-04-02 | 5.87 | 5.70 | -0.19 | -3.23% | 5.68 | 5.87 | 1258620 | 72478 | 1.05% |
| 2026-04-01 | 5.88 | 5.89 | 0.07 | 1.20% | 5.83 | 5.91 | 695005 | 40832 | 0.58% |
| 2026-03-31 | 5.85 | 5.82 | -0.02 | -0.34% | 5.79 | 5.93 | 821569 | 48156 | 0.69% |
| 2026-03-30 | 5.82 | 5.84 | -0.05 | -0.85% | 5.77 | 5.86 | 751407 | 43739 | 0.63% |
| 2026-03-27 | 5.83 | 5.89 | 0.01 | 0.17% | 5.81 | 5.90 | 672671 | 39476 | 0.56% |
| 2026-03-26 | 6.01 | 5.88 | -0.13 | -2.16% | 5.88 | 6.03 | 820543 | 48822 | 0.69% |
| 2026-03-25 | 5.97 | 6.01 | 0.04 | 0.67% | 5.95 | 6.03 | 908293 | 54500 | 0.76% |
| 2026-03-24 | 5.97 | 5.97 | 0.05 | 0.84% | 5.88 | 6.00 | 970851 | 57637 | 0.81% |
| 2026-03-23 | 6.11 | 5.92 | -0.24 | -3.90% | 5.90 | 6.11 | 1543434 | 92765 | 1.29% |
| 2026-03-20 | 6.25 | 6.16 | -0.08 | -1.28% | 6.16 | 6.28 | 770752 | 47831 | 0.64% |
| 2026-03-19 | 6.31 | 6.24 | -0.12 | -1.89% | 6.22 | 6.35 | 1021317 | 64019 | 0.85% |
| 2026-03-18 | 6.50 | 6.36 | -0.14 | -2.15% | 6.34 | 6.51 | 1389338 | 88652 | 1.16% |
| 2026-03-17 | 6.48 | 6.50 | 0.04 | 0.62% | 6.47 | 6.64 | 1847806 | 121378 | 1.54% |
| 2026-03-16 | 6.50 | 6.46 | 0.00 | 0.00% | 6.45 | 6.61 | 1255869 | 81751 | 1.05% |
| 2026-03-13 | 6.43 | 6.46 | 0.07 | 1.10% | 6.43 | 6.65 | 2056458 | 134667 | 1.72% |
| 2026-03-12 | 6.38 | 6.39 | 0.00 | 0.00% | 6.35 | 6.45 | 1097309 | 70230 | 0.92% |
| 2026-03-11 | 6.34 | 6.39 | 0.04 | 0.63% | 6.32 | 6.43 | 953730 | 60844 | 0.80% |
| 2026-03-10 | 6.38 | 6.35 | 0.00 | 0.00% | 6.31 | 6.40 | 991203 | 62911 | 0.83% |
| 2026-03-09 | 6.42 | 6.35 | -0.18 | -2.76% | 6.28 | 6.44 | 1749624 | 110817 | 1.46% |