致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.70 | 6.78 | -0.06 | -0.88% | 6.66 | 6.86 | 373303 | 25302 | 2.81% |
| 2025-10-30 | 6.53 | 6.84 | 0.32 | 4.91% | 6.45 | 7.00 | 558900 | 37465 | 4.21% |
| 2025-10-29 | 6.45 | 6.52 | 0.06 | 0.93% | 6.39 | 6.68 | 338716 | 22202 | 2.55% |
| 2025-10-28 | 6.32 | 6.46 | 0.15 | 2.38% | 6.28 | 6.48 | 292670 | 18737 | 2.20% |
| 2025-10-27 | 6.40 | 6.31 | -0.13 | -2.02% | 6.29 | 6.49 | 287122 | 18243 | 2.16% |
| 2025-10-24 | 6.40 | 6.44 | 0.10 | 1.58% | 6.35 | 6.52 | 297537 | 19128 | 2.24% |
| 2025-10-23 | 6.34 | 6.34 | 0.01 | 0.16% | 6.23 | 6.40 | 175398 | 11091 | 1.32% |
| 2025-10-22 | 6.30 | 6.33 | 0.02 | 0.32% | 6.25 | 6.45 | 197027 | 12518 | 1.48% |
| 2025-10-21 | 6.14 | 6.31 | 0.17 | 2.77% | 6.12 | 6.33 | 227023 | 14219 | 1.71% |
| 2025-10-20 | 6.11 | 6.14 | 0.05 | 0.82% | 6.06 | 6.16 | 133503 | 8144 | 1.00% |
| 2025-10-17 | 6.16 | 6.09 | -0.07 | -1.14% | 6.08 | 6.20 | 165382 | 10140 | 1.24% |
| 2025-10-16 | 6.31 | 6.16 | -0.17 | -2.69% | 6.15 | 6.32 | 192209 | 11934 | 1.45% |
| 2025-10-15 | 6.26 | 6.33 | 0.08 | 1.28% | 6.19 | 6.34 | 166099 | 10438 | 1.25% |
| 2025-10-14 | 6.32 | 6.25 | -0.06 | -0.95% | 6.23 | 6.43 | 218645 | 13811 | 1.65% |
| 2025-10-13 | 6.14 | 6.31 | -0.12 | -1.87% | 6.13 | 6.35 | 213359 | 13380 | 1.61% |
| 2025-10-10 | 6.45 | 6.43 | -0.04 | -0.62% | 6.40 | 6.52 | 228793 | 14780 | 1.72% |
| 2025-10-09 | 6.35 | 6.47 | 0.16 | 2.54% | 6.18 | 6.64 | 512029 | 32779 | 3.85% |
| 2025-09-30 | 6.21 | 6.31 | 0.09 | 1.45% | 6.17 | 6.35 | 235410 | 14695 | 1.77% |
| 2025-09-29 | 6.16 | 6.22 | 0.03 | 0.48% | 5.99 | 6.26 | 252891 | 15556 | 1.90% |
| 2025-09-26 | 6.16 | 6.19 | 0.01 | 0.16% | 6.10 | 6.29 | 258860 | 16082 | 1.95% |
| 2025-09-25 | 6.01 | 6.18 | -0.29 | -4.48% | 6.01 | 6.37 | 689165 | 42731 | 5.19% |
| 2025-09-24 | 6.35 | 6.47 | 0.09 | 1.41% | 6.33 | 6.52 | 192154 | 12396 | 1.45% |
| 2025-09-23 | 6.51 | 6.38 | -0.16 | -2.45% | 6.27 | 6.52 | 283445 | 18045 | 2.13% |
| 2025-09-22 | 6.48 | 6.54 | 0.02 | 0.31% | 6.32 | 6.54 | 319946 | 20549 | 2.41% |
| 2025-09-19 | 6.60 | 6.52 | -0.08 | -1.21% | 6.47 | 6.67 | 244684 | 16004 | 1.84% |
| 2025-09-18 | 6.67 | 6.60 | -0.10 | -1.49% | 6.50 | 6.82 | 410943 | 27512 | 3.09% |
| 2025-09-17 | 6.72 | 6.70 | -0.07 | -1.03% | 6.68 | 6.77 | 235951 | 15828 | 1.78% |
| 2025-09-16 | 6.81 | 6.77 | -0.04 | -0.59% | 6.71 | 6.83 | 190926 | 12899 | 1.44% |
| 2025-09-15 | 6.90 | 6.81 | -0.09 | -1.30% | 6.75 | 6.90 | 282386 | 19225 | 2.12% |
| 2025-09-12 | 6.82 | 6.90 | 0.14 | 2.07% | 6.79 | 6.99 | 401578 | 27624 | 3.02% |
| 2025-09-11 | 6.70 | 6.76 | 0.06 | 0.90% | 6.53 | 6.78 | 300284 | 20057 | 2.26% |
| 2025-09-10 | 6.70 | 6.70 | -0.02 | -0.30% | 6.65 | 6.83 | 174612 | 11744 | 1.31% |
| 2025-09-09 | 6.85 | 6.72 | -0.15 | -2.18% | 6.72 | 6.92 | 247578 | 16848 | 1.86% |
| 2025-09-08 | 6.96 | 6.87 | -0.09 | -1.29% | 6.82 | 6.97 | 245571 | 16901 | 1.85% |
| 2025-09-05 | 6.81 | 6.96 | 0.12 | 1.75% | 6.73 | 7.02 | 326268 | 22415 | 2.45% |
| 2025-09-04 | 7.10 | 6.84 | -0.22 | -3.12% | 6.69 | 7.12 | 481858 | 33400 | 3.63% |
| 2025-09-03 | 7.07 | 7.06 | -0.08 | -1.12% | 7.01 | 7.22 | 335343 | 23861 | 2.52% |
| 2025-09-02 | 7.28 | 7.14 | 0.00 | 0.00% | 7.05 | 7.51 | 459395 | 33178 | 3.46% |
| 2025-09-01 | 7.22 | 7.14 | -0.09 | -1.24% | 7.12 | 7.35 | 412395 | 29814 | 3.10% |
| 2025-08-29 | 7.08 | 7.23 | -0.12 | -1.63% | 6.93 | 7.32 | 550516 | 39431 | 4.14% |
| 2025-08-28 | 7.21 | 7.35 | 0.15 | 2.08% | 7.16 | 7.35 | 436315 | 31685 | 3.28% |
| 2025-08-27 | 7.66 | 7.20 | -0.46 | -6.01% | 7.20 | 7.66 | 741911 | 54968 | 5.58% |
| 2025-08-26 | 7.53 | 7.66 | 0.14 | 1.86% | 7.42 | 7.80 | 701024 | 53473 | 5.27% |
| 2025-08-25 | 7.84 | 7.52 | -0.21 | -2.72% | 7.47 | 7.99 | 762137 | 58209 | 5.73% |
| 2025-08-22 | 7.51 | 7.73 | 0.13 | 1.71% | 7.48 | 7.88 | 546660 | 42125 | 4.11% |
| 2025-08-21 | 7.45 | 7.60 | 0.21 | 2.84% | 7.41 | 7.76 | 601924 | 45785 | 4.53% |
| 2025-08-20 | 7.68 | 7.39 | -0.35 | -4.52% | 7.30 | 7.85 | 822529 | 61245 | 6.19% |
| 2025-08-19 | 7.70 | 7.74 | 0.11 | 1.44% | 7.56 | 8.23 | 904158 | 70482 | 6.80% |
| 2025-08-18 | 7.80 | 7.63 | -0.18 | -2.30% | 7.53 | 8.03 | 784245 | 60443 | 5.90% |
| 2025-08-15 | 7.40 | 7.81 | 0.39 | 5.26% | 7.31 | 7.90 | 826213 | 63324 | 6.22% |
| 2025-08-14 | 7.30 | 7.42 | 0.07 | 0.95% | 7.13 | 7.58 | 1092342 | 81048 | 8.22% |
| 2025-08-13 | 6.70 | 7.35 | 0.65 | 9.70% | 6.68 | 7.37 | 1139076 | 81297 | 8.57% |
| 2025-08-12 | 6.60 | 6.70 | 0.08 | 1.21% | 6.58 | 6.78 | 358841 | 23932 | 2.70% |
| 2025-08-11 | 6.48 | 6.62 | 0.14 | 2.16% | 6.45 | 6.78 | 473795 | 31545 | 3.56% |
| 2025-08-08 | 6.42 | 6.48 | 0.00 | 0.00% | 6.40 | 6.51 | 215104 | 13871 | 1.62% |
| 2025-08-07 | 6.59 | 6.48 | -0.05 | -0.77% | 6.45 | 6.62 | 299592 | 19534 | 2.25% |
| 2025-08-06 | 6.58 | 6.53 | -0.05 | -0.76% | 6.49 | 6.62 | 295858 | 19350 | 2.23% |
| 2025-08-05 | 6.59 | 6.58 | 0.02 | 0.30% | 6.49 | 6.65 | 369354 | 24204 | 2.78% |
| 2025-08-04 | 6.67 | 6.56 | -0.21 | -3.10% | 6.50 | 6.75 | 586056 | 38589 | 4.41% |
| 2025-08-01 | 6.46 | 6.77 | 0.32 | 4.96% | 6.42 | 7.03 | 1037760 | 70817 | 7.81% |
| 2025-07-31 | 6.14 | 6.45 | 0.31 | 5.05% | 6.11 | 6.54 | 761271 | 48544 | 5.73% |
| 2025-07-30 | 6.17 | 6.14 | -0.04 | -0.65% | 6.08 | 6.18 | 164771 | 10097 | 1.24% |
| 2025-07-29 | 6.18 | 6.18 | -0.02 | -0.32% | 6.10 | 6.22 | 175038 | 10755 | 1.32% |
| 2025-07-28 | 6.18 | 6.20 | -0.02 | -0.32% | 6.18 | 6.25 | 164011 | 10170 | 1.23% |
| 2025-07-25 | 6.37 | 6.22 | -0.15 | -2.35% | 6.20 | 6.40 | 270203 | 16919 | 2.03% |
| 2025-07-24 | 6.25 | 6.37 | 0.07 | 1.11% | 6.21 | 6.44 | 310799 | 19644 | 2.34% |