当前时间：2026-05-09 11:13:15 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 6.06 | 6.11 | 0.03 | 0.49% | 6.02 | 6.18 | 216138 | 13149 | 1.63% |
| 2026-05-07 | 6.10 | 6.08 | -0.04 | -0.65% | 6.05 | 6.15 | 181172 | 11032 | 1.36% |
| 2026-05-06 | 5.93 | 6.12 | 0.18 | 3.03% | 5.93 | 6.31 | 384334 | 23581 | 2.89% |
| 2026-04-30 | 6.01 | 5.94 | -0.07 | -1.16% | 5.85 | 6.05 | 321865 | 19095 | 2.42% |
| 2026-04-29 | 6.09 | 6.01 | -0.08 | -1.31% | 6.00 | 6.19 | 200067 | 12150 | 1.51% |
| 2026-04-28 | 6.12 | 6.09 | -0.03 | -0.49% | 6.05 | 6.12 | 120661 | 7327 | 0.91% |
| 2026-04-27 | 6.05 | 6.12 | 0.08 | 1.32% | 6.04 | 6.27 | 172762 | 10585 | 1.30% |
| 2026-04-24 | 6.05 | 6.04 | -0.07 | -1.15% | 6.04 | 6.15 | 129591 | 7867 | 0.98% |
| 2026-04-23 | 6.17 | 6.11 | -0.14 | -2.24% | 6.04 | 6.24 | 218151 | 13320 | 1.64% |
| 2026-04-22 | 6.09 | 6.25 | 0.10 | 1.63% | 6.09 | 6.35 | 228975 | 14285 | 1.72% |
| 2026-04-21 | 6.08 | 6.15 | 0.03 | 0.49% | 6.01 | 6.17 | 155391 | 9452 | 1.17% |
| 2026-04-20 | 6.24 | 6.12 | -0.11 | -1.77% | 6.07 | 6.24 | 218598 | 13353 | 1.64% |
| 2026-04-17 | 6.13 | 6.23 | 0.10 | 1.63% | 6.11 | 6.30 | 235248 | 14629 | 1.77% |
| 2026-04-16 | 6.06 | 6.13 | 0.07 | 1.16% | 6.04 | 6.17 | 125117 | 7648 | 0.94% |
| 2026-04-15 | 6.15 | 6.06 | -0.07 | -1.14% | 6.05 | 6.17 | 148085 | 9021 | 1.11% |
| 2026-04-14 | 6.19 | 6.13 | -0.01 | -0.16% | 6.11 | 6.24 | 169913 | 10461 | 1.28% |
| 2026-04-13 | 6.13 | 6.14 | -0.04 | -0.65% | 6.07 | 6.20 | 188720 | 11569 | 1.42% |
| 2026-04-10 | 5.93 | 6.18 | 0.25 | 4.22% | 5.91 | 6.22 | 395275 | 24177 | 2.97% |
| 2026-04-09 | 6.00 | 5.93 | -0.11 | -1.82% | 5.91 | 6.02 | 178412 | 10615 | 1.34% |
| 2026-04-08 | 5.99 | 6.04 | 0.04 | 0.67% | 5.95 | 6.06 | 320406 | 19211 | 2.41% |
| 2026-04-07 | 5.86 | 6.00 | 0.13 | 2.21% | 5.74 | 6.11 | 475030 | 28347 | 3.57% |
| 2026-04-03 | 5.34 | 5.87 | 0.53 | 9.93% | 5.32 | 5.87 | 367593 | 21013 | 2.77% |
| 2026-04-02 | 5.49 | 5.34 | -0.16 | -2.91% | 5.32 | 5.49 | 96319 | 5198 | 0.72% |
| 2026-04-01 | 5.46 | 5.50 | 0.09 | 1.66% | 5.45 | 5.51 | 77959 | 4272 | 0.59% |
| 2026-03-31 | 5.45 | 5.41 | -0.05 | -0.92% | 5.41 | 5.55 | 89331 | 4877 | 0.67% |
| 2026-03-30 | 5.42 | 5.46 | -0.02 | -0.36% | 5.39 | 5.48 | 78284 | 4254 | 0.59% |
| 2026-03-27 | 5.39 | 5.48 | 0.04 | 0.74% | 5.36 | 5.49 | 83599 | 4557 | 0.63% |
| 2026-03-26 | 5.51 | 5.44 | -0.07 | -1.27% | 5.43 | 5.58 | 115039 | 6324 | 0.87% |
| 2026-03-25 | 5.39 | 5.51 | 0.11 | 2.04% | 5.39 | 5.52 | 126876 | 6957 | 0.95% |
| 2026-03-24 | 5.33 | 5.40 | 0.15 | 2.86% | 5.26 | 5.40 | 137516 | 7341 | 1.03% |
| 2026-03-23 | 5.37 | 5.25 | -0.18 | -3.31% | 5.22 | 5.50 | 229064 | 12222 | 1.72% |
| 2026-03-20 | 5.65 | 5.43 | -0.22 | -3.89% | 5.38 | 5.68 | 218557 | 12053 | 1.64% |
| 2026-03-19 | 5.81 | 5.65 | -0.22 | -3.75% | 5.62 | 5.86 | 148166 | 8465 | 1.11% |
| 2026-03-18 | 5.90 | 5.87 | -0.03 | -0.51% | 5.81 | 5.93 | 85502 | 5007 | 0.64% |
| 2026-03-17 | 5.96 | 5.90 | -0.06 | -1.01% | 5.89 | 5.99 | 82243 | 4887 | 0.62% |
| 2026-03-16 | 5.96 | 5.96 | -0.01 | -0.17% | 5.90 | 5.98 | 91797 | 5447 | 0.69% |
| 2026-03-13 | 6.03 | 5.97 | -0.06 | -1.00% | 5.95 | 6.04 | 118365 | 7109 | 0.89% |
| 2026-03-12 | 5.99 | 6.03 | -0.01 | -0.17% | 5.99 | 6.08 | 77292 | 4672 | 0.58% |
| 2026-03-11 | 6.09 | 6.04 | -0.06 | -0.98% | 6.02 | 6.11 | 98268 | 5938 | 0.74% |
| 2026-03-10 | 6.07 | 6.10 | 0.05 | 0.83% | 6.05 | 6.12 | 65943 | 4012 | 0.50% |
| 2026-03-09 | 6.10 | 6.05 | -0.07 | -1.14% | 5.99 | 6.10 | 94188 | 5674 | 0.71% |
| 2026-03-06 | 5.98 | 6.12 | 0.11 | 1.83% | 5.96 | 6.12 | 94484 | 5737 | 0.71% |
| 2026-03-05 | 5.98 | 6.01 | 0.09 | 1.52% | 5.96 | 6.05 | 85836 | 5156 | 0.65% |
| 2026-03-04 | 5.93 | 5.92 | -0.09 | -1.50% | 5.91 | 5.99 | 101477 | 6032 | 0.76% |
| 2026-03-03 | 6.13 | 6.01 | -0.10 | -1.64% | 5.97 | 6.14 | 176214 | 10642 | 1.33% |
| 2026-03-02 | 6.25 | 6.11 | -0.20 | -3.17% | 6.07 | 6.25 | 241302 | 14821 | 1.82% |
| 2026-02-27 | 6.24 | 6.31 | 0.07 | 1.12% | 6.21 | 6.34 | 132556 | 8321 | 1.00% |
| 2026-02-26 | 6.30 | 6.24 | -0.06 | -0.95% | 6.22 | 6.30 | 88096 | 5501 | 0.66% |
| 2026-02-25 | 6.25 | 6.30 | 0.05 | 0.80% | 6.23 | 6.32 | 103851 | 6533 | 0.78% |
| 2026-02-24 | 6.22 | 6.25 | 0.09 | 1.46% | 6.18 | 6.25 | 83601 | 5190 | 0.63% |
| 2026-02-13 | 6.20 | 6.16 | -0.04 | -0.65% | 6.16 | 6.23 | 85072 | 5277 | 0.64% |
| 2026-02-12 | 6.24 | 6.20 | -0.05 | -0.80% | 6.18 | 6.27 | 122772 | 7624 | 0.92% |
| 2026-02-11 | 6.31 | 6.25 | -0.06 | -0.95% | 6.24 | 6.32 | 79476 | 4988 | 0.60% |
| 2026-02-10 | 6.28 | 6.31 | 0.01 | 0.16% | 6.25 | 6.35 | 112849 | 7097 | 0.85% |
| 2026-02-09 | 6.28 | 6.30 | 0.06 | 0.96% | 6.23 | 6.32 | 88159 | 5545 | 0.66% |
| 2026-02-06 | 6.23 | 6.24 | -0.01 | -0.16% | 6.21 | 6.28 | 91698 | 5724 | 0.69% |
| 2026-02-05 | 6.32 | 6.25 | -0.10 | -1.57% | 6.24 | 6.36 | 124346 | 7831 | 0.94% |
| 2026-02-04 | 6.34 | 6.35 | -0.02 | -0.31% | 6.31 | 6.38 | 103563 | 6566 | 0.78% |
| 2026-02-03 | 6.37 | 6.37 | -0.01 | -0.16% | 6.34 | 6.44 | 145293 | 9255 | 1.09% |
| 2026-02-02 | 6.35 | 6.38 | 0.02 | 0.31% | 6.33 | 6.58 | 209647 | 13520 | 1.58% |
| 2026-01-30 | 6.39 | 6.36 | -0.05 | -0.78% | 6.34 | 6.46 | 148851 | 9507 | 1.12% |
| 2026-01-29 | 6.49 | 6.41 | -0.11 | -1.69% | 6.37 | 6.51 | 161798 | 10405 | 1.22% |