当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.65 | 5.43 | -0.22 | -3.89% | 5.38 | 5.68 | 218557 | 12053 | 1.64% |
| 2026-03-19 | 5.81 | 5.65 | -0.22 | -3.75% | 5.62 | 5.86 | 148166 | 8465 | 1.11% |
| 2026-03-18 | 5.90 | 5.87 | -0.03 | -0.51% | 5.81 | 5.93 | 85502 | 5007 | 0.64% |
| 2026-03-17 | 5.96 | 5.90 | -0.06 | -1.01% | 5.89 | 5.99 | 82243 | 4887 | 0.62% |
| 2026-03-16 | 5.96 | 5.96 | -0.01 | -0.17% | 5.90 | 5.98 | 91797 | 5447 | 0.69% |
| 2026-03-13 | 6.03 | 5.97 | -0.06 | -1.00% | 5.95 | 6.04 | 118365 | 7109 | 0.89% |
| 2026-03-12 | 5.99 | 6.03 | -0.01 | -0.17% | 5.99 | 6.08 | 77292 | 4672 | 0.58% |
| 2026-03-11 | 6.09 | 6.04 | -0.06 | -0.98% | 6.02 | 6.11 | 98268 | 5938 | 0.74% |
| 2026-03-10 | 6.07 | 6.10 | 0.05 | 0.83% | 6.05 | 6.12 | 65943 | 4012 | 0.50% |
| 2026-03-09 | 6.10 | 6.05 | -0.07 | -1.14% | 5.99 | 6.10 | 94188 | 5674 | 0.71% |
| 2026-03-06 | 5.98 | 6.12 | 0.11 | 1.83% | 5.96 | 6.12 | 94484 | 5737 | 0.71% |
| 2026-03-05 | 5.98 | 6.01 | 0.09 | 1.52% | 5.96 | 6.05 | 85836 | 5156 | 0.65% |
| 2026-03-04 | 5.93 | 5.92 | -0.09 | -1.50% | 5.91 | 5.99 | 101477 | 6032 | 0.76% |
| 2026-03-03 | 6.13 | 6.01 | -0.10 | -1.64% | 5.97 | 6.14 | 176214 | 10642 | 1.33% |
| 2026-03-02 | 6.25 | 6.11 | -0.20 | -3.17% | 6.07 | 6.25 | 241302 | 14821 | 1.82% |
| 2026-02-27 | 6.24 | 6.31 | 0.07 | 1.12% | 6.21 | 6.34 | 132556 | 8321 | 1.00% |
| 2026-02-26 | 6.30 | 6.24 | -0.06 | -0.95% | 6.22 | 6.30 | 88096 | 5501 | 0.66% |
| 2026-02-25 | 6.25 | 6.30 | 0.05 | 0.80% | 6.23 | 6.32 | 103851 | 6533 | 0.78% |
| 2026-02-24 | 6.22 | 6.25 | 0.09 | 1.46% | 6.18 | 6.25 | 83601 | 5190 | 0.63% |
| 2026-02-13 | 6.20 | 6.16 | -0.04 | -0.65% | 6.16 | 6.23 | 85072 | 5277 | 0.64% |
| 2026-02-12 | 6.24 | 6.20 | -0.05 | -0.80% | 6.18 | 6.27 | 122772 | 7624 | 0.92% |
| 2026-02-11 | 6.31 | 6.25 | -0.06 | -0.95% | 6.24 | 6.32 | 79476 | 4988 | 0.60% |
| 2026-02-10 | 6.28 | 6.31 | 0.01 | 0.16% | 6.25 | 6.35 | 112849 | 7097 | 0.85% |
| 2026-02-09 | 6.28 | 6.30 | 0.06 | 0.96% | 6.23 | 6.32 | 88159 | 5545 | 0.66% |
| 2026-02-06 | 6.23 | 6.24 | -0.01 | -0.16% | 6.21 | 6.28 | 91698 | 5724 | 0.69% |
| 2026-02-05 | 6.32 | 6.25 | -0.10 | -1.57% | 6.24 | 6.36 | 124346 | 7831 | 0.94% |
| 2026-02-04 | 6.34 | 6.35 | -0.02 | -0.31% | 6.31 | 6.38 | 103563 | 6566 | 0.78% |
| 2026-02-03 | 6.37 | 6.37 | -0.01 | -0.16% | 6.34 | 6.44 | 145293 | 9255 | 1.09% |
| 2026-02-02 | 6.35 | 6.38 | 0.02 | 0.31% | 6.33 | 6.58 | 209647 | 13520 | 1.58% |
| 2026-01-30 | 6.39 | 6.36 | -0.05 | -0.78% | 6.34 | 6.46 | 148851 | 9507 | 1.12% |
| 2026-01-29 | 6.49 | 6.41 | -0.11 | -1.69% | 6.37 | 6.51 | 161798 | 10405 | 1.22% |
| 2026-01-28 | 6.41 | 6.52 | 0.08 | 1.24% | 6.37 | 6.60 | 290767 | 18881 | 2.19% |
| 2026-01-27 | 6.44 | 6.44 | 0.03 | 0.47% | 6.27 | 6.46 | 159786 | 10199 | 1.20% |
| 2026-01-26 | 6.56 | 6.41 | -0.16 | -2.44% | 6.38 | 6.56 | 234374 | 15094 | 1.76% |
| 2026-01-23 | 6.55 | 6.57 | 0.02 | 0.31% | 6.50 | 6.61 | 206488 | 13505 | 1.55% |
| 2026-01-22 | 6.56 | 6.55 | -0.03 | -0.46% | 6.53 | 6.58 | 163880 | 10741 | 1.23% |
| 2026-01-21 | 6.63 | 6.58 | -0.09 | -1.35% | 6.55 | 6.65 | 196448 | 12926 | 1.48% |
| 2026-01-20 | 6.55 | 6.67 | 0.09 | 1.37% | 6.50 | 6.73 | 325660 | 21618 | 2.45% |
| 2026-01-19 | 6.63 | 6.58 | -0.09 | -1.35% | 6.53 | 6.65 | 243134 | 15989 | 1.83% |
| 2026-01-16 | 6.54 | 6.67 | 0.14 | 2.14% | 6.51 | 6.76 | 395624 | 26255 | 2.98% |
| 2026-01-15 | 6.45 | 6.53 | 0.06 | 0.93% | 6.44 | 6.80 | 348520 | 22935 | 2.62% |
| 2026-01-14 | 6.46 | 6.47 | 0.01 | 0.15% | 6.41 | 6.58 | 339574 | 22013 | 2.56% |
| 2026-01-13 | 6.45 | 6.46 | 0.00 | 0.00% | 6.42 | 6.59 | 301437 | 19592 | 2.27% |
| 2026-01-12 | 6.46 | 6.46 | -0.01 | -0.15% | 6.37 | 6.48 | 276991 | 17775 | 2.08% |
| 2026-01-09 | 6.39 | 6.47 | 0.09 | 1.41% | 6.35 | 6.52 | 278228 | 17999 | 2.09% |
| 2026-01-08 | 6.38 | 6.38 | 0.01 | 0.16% | 6.34 | 6.43 | 172931 | 11032 | 1.30% |
| 2026-01-07 | 6.34 | 6.37 | 0.03 | 0.47% | 6.30 | 6.45 | 216931 | 13849 | 1.63% |
| 2026-01-06 | 6.28 | 6.34 | 0.07 | 1.12% | 6.26 | 6.40 | 163974 | 10361 | 1.23% |
| 2026-01-05 | 6.26 | 6.27 | 0.01 | 0.16% | 6.20 | 6.29 | 160892 | 10038 | 1.21% |
| 2025-12-31 | 6.25 | 6.26 | 0.01 | 0.16% | 6.22 | 6.27 | 102032 | 6370 | 0.77% |
| 2025-12-30 | 6.28 | 6.25 | -0.07 | -1.11% | 6.23 | 6.29 | 129999 | 8132 | 0.98% |
| 2025-12-29 | 6.33 | 6.32 | -0.05 | -0.78% | 6.27 | 6.41 | 151787 | 9623 | 1.14% |
| 2025-12-26 | 6.57 | 6.37 | -0.13 | -2.00% | 6.32 | 6.57 | 293303 | 18750 | 2.21% |
| 2025-12-25 | 6.35 | 6.50 | 0.30 | 4.84% | 6.35 | 6.50 | 381918 | 24551 | 2.87% |
| 2025-12-24 | 6.18 | 6.20 | 0.02 | 0.32% | 6.15 | 6.21 | 80377 | 4974 | 0.60% |
| 2025-12-23 | 6.25 | 6.18 | -0.07 | -1.12% | 6.16 | 6.27 | 95074 | 5881 | 0.72% |
| 2025-12-22 | 6.35 | 6.25 | -0.02 | -0.32% | 6.24 | 6.35 | 95079 | 5963 | 0.72% |
| 2025-12-19 | 6.21 | 6.27 | 0.06 | 0.97% | 6.21 | 6.30 | 104329 | 6529 | 0.79% |
| 2025-12-18 | 6.16 | 6.21 | 0.04 | 0.65% | 6.13 | 6.32 | 134405 | 8383 | 1.01% |
| 2025-12-17 | 6.15 | 6.17 | 0.01 | 0.16% | 6.09 | 6.20 | 122550 | 7526 | 0.92% |
| 2025-12-16 | 6.14 | 6.16 | 0.01 | 0.16% | 6.13 | 6.25 | 121805 | 7533 | 0.92% |
| 2025-12-15 | 6.30 | 6.15 | -0.18 | -2.84% | 6.15 | 6.32 | 168292 | 10473 | 1.27% |
| 2025-12-12 | 6.28 | 6.33 | -0.01 | -0.16% | 6.27 | 6.36 | 126596 | 7998 | 0.95% |