当前时间：2026-09-17 10:38:32 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.34 | 4.40 | 0.05 | 1.15% | 4.30 | 4.46 | 106460 | 4660 | 0.80% |
| 2026-09-15 | 4.46 | 4.35 | -0.12 | -2.68% | 4.30 | 4.48 | 107814 | 4735 | 0.81% |
| 2026-09-14 | 4.57 | 4.47 | -0.13 | -2.83% | 4.47 | 4.60 | 79873 | 3620 | 0.60% |
| 2026-09-11 | 4.60 | 4.60 | -0.03 | -0.65% | 4.47 | 4.61 | 161194 | 7312 | 1.21% |
| 2026-09-10 | 4.63 | 4.63 | -0.01 | -0.22% | 4.58 | 4.68 | 80737 | 3739 | 0.61% |
| 2026-09-09 | 4.60 | 4.64 | 0.00 | 0.00% | 4.59 | 4.65 | 87757 | 4052 | 0.66% |
| 2026-09-08 | 4.58 | 4.64 | 0.04 | 0.87% | 4.57 | 4.64 | 122572 | 5643 | 0.92% |
| 2026-09-07 | 4.60 | 4.60 | -0.03 | -0.65% | 4.55 | 4.63 | 102839 | 4726 | 0.77% |
| 2026-09-04 | 4.59 | 4.63 | 0.06 | 1.31% | 4.56 | 4.69 | 163378 | 7566 | 1.23% |
| 2026-09-03 | 4.63 | 4.57 | -0.05 | -1.08% | 4.53 | 4.67 | 148787 | 6837 | 1.12% |
| 2026-09-02 | 4.49 | 4.62 | 0.11 | 2.44% | 4.42 | 4.71 | 293708 | 13405 | 2.21% |
| 2026-09-01 | 4.40 | 4.51 | 0.11 | 2.50% | 4.38 | 4.60 | 179361 | 8088 | 1.35% |
| 2026-08-31 | 4.43 | 4.40 | -0.03 | -0.68% | 4.34 | 4.43 | 110031 | 4834 | 0.83% |
| 2026-08-28 | 4.35 | 4.43 | 0.08 | 1.84% | 4.32 | 4.45 | 127280 | 5589 | 0.96% |
| 2026-08-27 | 4.32 | 4.35 | 0.02 | 0.46% | 4.28 | 4.35 | 104215 | 4503 | 0.78% |
| 2026-08-26 | 4.26 | 4.33 | 0.06 | 1.41% | 4.25 | 4.36 | 102087 | 4405 | 0.77% |
| 2026-08-25 | 4.29 | 4.27 | -0.06 | -1.39% | 4.17 | 4.30 | 154258 | 6532 | 1.16% |
| 2026-08-24 | 4.47 | 4.33 | 0.04 | 0.93% | 4.26 | 4.47 | 151340 | 6563 | 1.14% |
| 2026-08-21 | 4.32 | 4.29 | -0.03 | -0.69% | 4.24 | 4.32 | 81697 | 3501 | 0.61% |
| 2026-08-20 | 4.26 | 4.32 | 0.09 | 2.13% | 4.24 | 4.33 | 105440 | 4528 | 0.79% |
| 2026-08-19 | 4.34 | 4.23 | -0.14 | -3.20% | 4.21 | 4.37 | 97547 | 4157 | 0.73% |
| 2026-08-18 | 4.39 | 4.37 | -0.02 | -0.46% | 4.33 | 4.40 | 87879 | 3834 | 0.66% |
| 2026-08-17 | 4.40 | 4.39 | -0.01 | -0.23% | 4.34 | 4.42 | 96665 | 4245 | 0.73% |
| 2026-08-14 | 4.44 | 4.40 | -0.04 | -0.90% | 4.35 | 4.47 | 108355 | 4763 | 0.82% |
| 2026-08-13 | 4.54 | 4.44 | -0.09 | -1.99% | 4.43 | 4.54 | 100766 | 4520 | 0.76% |
| 2026-08-12 | 4.52 | 4.53 | 0.02 | 0.44% | 4.48 | 4.57 | 87644 | 3970 | 0.66% |
| 2026-08-11 | 4.55 | 4.51 | -0.05 | -1.10% | 4.47 | 4.55 | 76682 | 3456 | 0.58% |
| 2026-08-10 | 4.49 | 4.56 | 0.08 | 1.79% | 4.49 | 4.62 | 109288 | 4978 | 0.82% |
| 2026-08-07 | 4.52 | 4.48 | -0.05 | -1.10% | 4.41 | 4.52 | 100437 | 4473 | 0.76% |
| 2026-08-06 | 4.56 | 4.53 | -0.04 | -0.88% | 4.44 | 4.56 | 118571 | 5332 | 0.89% |
| 2026-08-05 | 4.61 | 4.57 | -0.01 | -0.22% | 4.54 | 4.62 | 99703 | 4560 | 0.75% |
| 2026-08-04 | 4.66 | 4.58 | -0.08 | -1.72% | 4.57 | 4.69 | 160096 | 7373 | 1.20% |
| 2026-08-03 | 4.38 | 4.66 | 0.29 | 6.64% | 4.38 | 4.67 | 231895 | 10603 | 1.74% |
| 2026-07-31 | 4.32 | 4.37 | 0.05 | 1.16% | 4.32 | 4.39 | 93549 | 4078 | 0.70% |
| 2026-07-30 | 4.35 | 4.32 | -0.04 | -0.92% | 4.28 | 4.42 | 144215 | 6274 | 1.09% |
| 2026-07-29 | 4.24 | 4.36 | 0.13 | 3.07% | 4.24 | 4.38 | 142368 | 6166 | 1.07% |
| 2026-07-28 | 4.11 | 4.23 | 0.10 | 2.42% | 4.11 | 4.31 | 190403 | 8063 | 1.43% |
| 2026-07-27 | 4.01 | 4.13 | 0.11 | 2.74% | 4.01 | 4.17 | 131438 | 5413 | 0.99% |
| 2026-07-24 | 4.15 | 4.02 | -0.15 | -3.60% | 4.00 | 4.16 | 139309 | 5664 | 1.05% |
| 2026-07-23 | 4.12 | 4.17 | 0.05 | 1.21% | 4.10 | 4.18 | 109346 | 4533 | 0.82% |
| 2026-07-22 | 4.20 | 4.12 | -0.10 | -2.37% | 4.09 | 4.26 | 155329 | 6435 | 1.17% |
| 2026-07-21 | 4.26 | 4.22 | -0.04 | -0.94% | 4.18 | 4.28 | 144978 | 6120 | 1.09% |
| 2026-07-20 | 4.31 | 4.26 | -0.06 | -1.39% | 4.20 | 4.41 | 185173 | 7957 | 1.39% |
| 2026-07-17 | 4.46 | 4.32 | -0.16 | -3.57% | 4.26 | 4.56 | 161700 | 7108 | 1.22% |
| 2026-07-16 | 4.39 | 4.48 | 0.07 | 1.59% | 4.32 | 4.53 | 126328 | 5612 | 0.95% |
| 2026-07-15 | 4.33 | 4.41 | 0.08 | 1.85% | 4.32 | 4.44 | 146439 | 6445 | 1.10% |
| 2026-07-14 | 4.34 | 4.33 | 0.00 | 0.00% | 4.27 | 4.36 | 111765 | 4828 | 0.84% |
| 2026-07-13 | 4.62 | 4.33 | -0.32 | -6.88% | 4.33 | 4.65 | 182259 | 8066 | 1.37% |
| 2026-07-10 | 4.55 | 4.65 | 0.19 | 4.26% | 4.44 | 4.71 | 191047 | 8823 | 1.44% |
| 2026-07-09 | 4.44 | 4.49 | 0.06 | 1.35% | 4.36 | 4.50 | 128044 | 5681 | 0.96% |
| 2026-07-08 | 4.43 | 4.43 | -0.02 | -0.45% | 4.35 | 4.48 | 101589 | 4493 | 0.76% |
| 2026-07-07 | 4.60 | 4.45 | -0.14 | -3.05% | 4.44 | 4.62 | 125854 | 5662 | 0.95% |
| 2026-07-06 | 4.62 | 4.59 | -0.02 | -0.43% | 4.58 | 4.67 | 92786 | 4283 | 0.70% |
| 2026-07-03 | 4.57 | 4.61 | 0.07 | 1.54% | 4.55 | 4.69 | 131373 | 6080 | 0.99% |
| 2026-07-02 | 4.62 | 4.54 | -0.06 | -1.30% | 4.51 | 4.67 | 113946 | 5237 | 0.86% |
| 2026-07-01 | 4.60 | 4.60 | 0.02 | 0.44% | 4.53 | 4.68 | 133949 | 6186 | 1.01% |
| 2026-06-30 | 4.63 | 4.58 | -0.07 | -1.51% | 4.55 | 4.77 | 145068 | 6724 | 1.09% |
| 2026-06-29 | 4.62 | 4.65 | 0.03 | 0.65% | 4.50 | 4.70 | 149343 | 6897 | 1.12% |
| 2026-06-26 | 4.91 | 4.62 | -0.22 | -4.55% | 4.61 | 4.91 | 158038 | 7401 | 1.19% |
| 2026-06-25 | 4.88 | 4.84 | -0.02 | -0.41% | 4.72 | 4.93 | 130941 | 6296 | 0.99% |
| 2026-06-24 | 4.97 | 4.86 | -0.11 | -2.21% | 4.76 | 4.97 | 192066 | 9288 | 1.45% |
| 2026-06-23 | 4.91 | 4.97 | -0.03 | -0.60% | 4.91 | 5.10 | 151027 | 7592 | 1.14% |
| 2026-06-22 | 5.12 | 5.00 | -0.14 | -2.72% | 4.84 | 5.15 | 221787 | 10990 | 1.67% |
| 2026-06-18 | 4.92 | 5.14 | 0.22 | 4.47% | 4.84 | 5.21 | 270039 | 13663 | 2.03% |
| 2026-06-17 | 5.00 | 4.92 | -0.08 | -1.60% | 4.89 | 5.02 | 124448 | 6146 | 0.94% |
| 2026-06-16 | 5.07 | 5.00 | -0.01 | -0.20% | 4.95 | 5.07 | 120534 | 6036 | 0.91% |
| 2026-06-15 | 5.03 | 5.01 | 0.01 | 0.20% | 4.98 | 5.08 | 108845 | 5471 | 0.82% |
| 2026-06-12 | 5.00 | 5.00 | 0.02 | 0.40% | 4.93 | 5.04 | 172327 | 8583 | 1.30% |
| 2026-06-11 | 4.90 | 4.98 | 0.05 | 1.01% | 4.89 | 5.05 | 146378 | 7307 | 1.10% |
| 2026-06-10 | 4.95 | 4.93 | -0.06 | -1.20% | 4.78 | 4.99 | 207964 | 10158 | 1.56% |
| 2026-06-09 | 5.04 | 4.99 | -0.02 | -0.40% | 4.94 | 5.10 | 147382 | 7391 | 1.11% |