当前时间：2026-05-07 06:46:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.93 | 9.16 | 0.19 | 2.12% | 8.93 | 9.19 | 519522 | 47181 | 1.40% |
| 2026-04-30 | 8.94 | 8.97 | -0.02 | -0.22% | 8.92 | 9.12 | 400050 | 36004 | 1.08% |
| 2026-04-29 | 8.78 | 8.99 | 0.17 | 1.93% | 8.78 | 9.01 | 421435 | 37734 | 1.14% |
| 2026-04-28 | 8.74 | 8.82 | 0.06 | 0.68% | 8.74 | 8.96 | 407885 | 36202 | 1.10% |
| 2026-04-27 | 8.68 | 8.76 | 0.11 | 1.27% | 8.66 | 8.82 | 338805 | 29709 | 0.91% |
| 2026-04-24 | 8.62 | 8.65 | 0.10 | 1.17% | 8.62 | 8.79 | 483905 | 42073 | 1.31% |
| 2026-04-23 | 8.63 | 8.55 | -0.08 | -0.93% | 8.53 | 8.64 | 241564 | 20705 | 0.65% |
| 2026-04-22 | 8.53 | 8.63 | 0.07 | 0.82% | 8.51 | 8.66 | 205980 | 17728 | 0.56% |
| 2026-04-21 | 8.60 | 8.56 | -0.05 | -0.58% | 8.54 | 8.63 | 188481 | 16154 | 0.51% |
| 2026-04-20 | 8.66 | 8.61 | -0.04 | -0.46% | 8.60 | 8.68 | 175740 | 15176 | 0.47% |
| 2026-04-17 | 8.68 | 8.65 | -0.04 | -0.46% | 8.61 | 8.70 | 155517 | 13447 | 0.42% |
| 2026-04-16 | 8.68 | 8.69 | 0.02 | 0.23% | 8.66 | 8.73 | 201823 | 17537 | 0.54% |
| 2026-04-15 | 8.71 | 8.67 | -0.02 | -0.23% | 8.65 | 8.73 | 174883 | 15181 | 0.47% |
| 2026-04-14 | 8.71 | 8.69 | 0.10 | 1.16% | 8.59 | 8.73 | 245367 | 21248 | 0.66% |
| 2026-04-13 | 8.50 | 8.59 | 0.07 | 0.82% | 8.47 | 8.70 | 278708 | 24020 | 0.75% |
| 2026-04-10 | 8.46 | 8.52 | 0.16 | 1.91% | 8.44 | 8.73 | 436822 | 37613 | 1.18% |
| 2026-04-09 | 8.46 | 8.36 | -0.17 | -1.99% | 8.35 | 8.48 | 183878 | 15444 | 0.50% |
| 2026-04-08 | 8.36 | 8.53 | 0.29 | 3.52% | 8.33 | 8.53 | 339421 | 28695 | 0.92% |
| 2026-04-07 | 8.27 | 8.24 | -0.03 | -0.36% | 8.20 | 8.30 | 139527 | 11504 | 0.38% |
| 2026-04-03 | 8.35 | 8.27 | -0.06 | -0.72% | 8.20 | 8.38 | 160038 | 13292 | 0.43% |
| 2026-04-02 | 8.46 | 8.33 | -0.14 | -1.65% | 8.30 | 8.46 | 209410 | 17505 | 0.57% |
| 2026-04-01 | 8.46 | 8.47 | 0.09 | 1.07% | 8.40 | 8.49 | 177222 | 14987 | 0.48% |
| 2026-03-31 | 8.40 | 8.38 | -0.02 | -0.24% | 8.37 | 8.53 | 235820 | 19913 | 0.64% |
| 2026-03-30 | 8.26 | 8.40 | 0.04 | 0.48% | 8.24 | 8.41 | 188506 | 15724 | 0.51% |
| 2026-03-27 | 8.25 | 8.36 | 0.06 | 0.72% | 8.23 | 8.39 | 167083 | 13934 | 0.45% |
| 2026-03-26 | 8.38 | 8.30 | -0.10 | -1.19% | 8.26 | 8.42 | 208648 | 17388 | 0.56% |
| 2026-03-25 | 8.37 | 8.40 | 0.06 | 0.72% | 8.33 | 8.47 | 255016 | 21417 | 0.69% |
| 2026-03-24 | 8.34 | 8.34 | 0.10 | 1.21% | 8.21 | 8.38 | 245671 | 20397 | 0.66% |
| 2026-03-23 | 8.55 | 8.24 | -0.41 | -4.74% | 8.21 | 8.57 | 452290 | 37922 | 1.22% |
| 2026-03-20 | 8.76 | 8.65 | -0.08 | -0.92% | 8.65 | 8.81 | 292130 | 25486 | 0.79% |
| 2026-03-19 | 8.77 | 8.73 | -0.09 | -1.02% | 8.71 | 8.82 | 250634 | 21955 | 0.68% |
| 2026-03-18 | 8.90 | 8.82 | -0.05 | -0.56% | 8.80 | 8.90 | 248442 | 21936 | 0.67% |
| 2026-03-17 | 8.83 | 8.87 | 0.05 | 0.57% | 8.83 | 9.02 | 356598 | 31834 | 0.96% |
| 2026-03-16 | 8.80 | 8.82 | 0.00 | 0.00% | 8.75 | 8.85 | 218437 | 19220 | 0.59% |
| 2026-03-13 | 8.83 | 8.82 | -0.04 | -0.45% | 8.78 | 8.90 | 268882 | 23754 | 0.73% |
| 2026-03-12 | 8.81 | 8.86 | 0.04 | 0.45% | 8.79 | 8.89 | 220526 | 19521 | 0.60% |
| 2026-03-11 | 8.83 | 8.82 | 0.01 | 0.11% | 8.79 | 8.86 | 194311 | 17153 | 0.52% |
| 2026-03-10 | 8.80 | 8.81 | 0.06 | 0.69% | 8.79 | 8.88 | 214449 | 18927 | 0.58% |
| 2026-03-09 | 8.74 | 8.75 | -0.09 | -1.02% | 8.68 | 8.79 | 253719 | 22148 | 0.68% |
| 2026-03-06 | 8.70 | 8.84 | 0.12 | 1.38% | 8.69 | 8.87 | 212378 | 18698 | 0.57% |
| 2026-03-05 | 8.78 | 8.72 | 0.02 | 0.23% | 8.70 | 8.83 | 217741 | 19056 | 0.59% |
| 2026-03-04 | 8.79 | 8.70 | -0.16 | -1.81% | 8.69 | 8.85 | 320772 | 28105 | 0.87% |
| 2026-03-03 | 8.98 | 8.86 | -0.12 | -1.34% | 8.85 | 9.04 | 363573 | 32533 | 0.98% |
| 2026-03-02 | 9.07 | 8.98 | -0.15 | -1.64% | 8.92 | 9.08 | 360910 | 32516 | 0.97% |
| 2026-02-27 | 9.11 | 9.13 | 0.02 | 0.22% | 9.09 | 9.15 | 212439 | 19360 | 0.57% |
| 2026-02-26 | 9.20 | 9.11 | -0.07 | -0.76% | 9.10 | 9.20 | 276758 | 25258 | 0.75% |
| 2026-02-25 | 9.12 | 9.18 | 0.06 | 0.66% | 9.12 | 9.27 | 305533 | 28142 | 0.82% |
| 2026-02-24 | 9.15 | 9.12 | 0.00 | 0.00% | 9.11 | 9.18 | 215209 | 19661 | 0.58% |
| 2026-02-13 | 9.19 | 9.12 | -0.07 | -0.76% | 9.12 | 9.31 | 377186 | 34744 | 1.02% |
| 2026-02-12 | 9.20 | 9.19 | -0.01 | -0.11% | 9.15 | 9.21 | 211377 | 19414 | 0.57% |
| 2026-02-11 | 9.20 | 9.20 | 0.01 | 0.11% | 9.18 | 9.23 | 150126 | 13817 | 0.41% |
| 2026-02-10 | 9.22 | 9.19 | -0.03 | -0.33% | 9.18 | 9.24 | 164244 | 15129 | 0.44% |
| 2026-02-09 | 9.21 | 9.22 | 0.06 | 0.66% | 9.18 | 9.24 | 224146 | 20649 | 0.60% |
| 2026-02-06 | 9.18 | 9.16 | -0.08 | -0.87% | 9.15 | 9.26 | 243083 | 22350 | 0.66% |
| 2026-02-05 | 9.22 | 9.24 | 0.02 | 0.22% | 9.13 | 9.28 | 301616 | 27770 | 0.81% |
| 2026-02-04 | 9.13 | 9.22 | 0.09 | 0.99% | 9.09 | 9.25 | 321619 | 29476 | 0.87% |
| 2026-02-03 | 9.14 | 9.13 | 0.03 | 0.33% | 9.06 | 9.17 | 334967 | 30551 | 0.90% |
| 2026-02-02 | 9.30 | 9.10 | -0.22 | -2.36% | 9.09 | 9.44 | 494593 | 45735 | 1.33% |
| 2026-01-30 | 9.47 | 9.32 | -0.19 | -2.00% | 9.26 | 9.51 | 463410 | 43381 | 1.25% |
| 2026-01-29 | 9.38 | 9.51 | 0.11 | 1.17% | 9.33 | 9.53 | 524673 | 49538 | 1.42% |
| 2026-01-28 | 9.34 | 9.40 | 0.07 | 0.75% | 9.29 | 9.49 | 479408 | 45077 | 1.29% |
| 2026-01-27 | 9.40 | 9.33 | -0.08 | -0.85% | 9.19 | 9.41 | 520200 | 48263 | 1.40% |