致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.66 | 7.69 | 0.01 | 0.13% | 7.62 | 7.69 | 71181 | 5450 | 0.48% |
| 2025-04-02 | 7.68 | 7.68 | -0.04 | -0.52% | 7.66 | 7.73 | 49966 | 3840 | 0.34% |
| 2025-04-01 | 7.60 | 7.72 | 0.15 | 1.98% | 7.60 | 7.72 | 91744 | 7044 | 0.62% |
| 2025-03-31 | 7.65 | 7.57 | -0.10 | -1.30% | 7.57 | 7.71 | 93894 | 7162 | 0.64% |
| 2025-03-28 | 7.80 | 7.67 | -0.17 | -2.17% | 7.67 | 7.84 | 144240 | 11134 | 0.98% |
| 2025-03-27 | 7.97 | 7.84 | -0.08 | -1.01% | 7.82 | 8.00 | 125130 | 9848 | 0.85% |
| 2025-03-26 | 7.95 | 7.92 | -0.03 | -0.38% | 7.86 | 7.96 | 124975 | 9889 | 0.85% |
| 2025-03-25 | 7.80 | 7.95 | 0.14 | 1.79% | 7.76 | 7.95 | 193605 | 15264 | 1.31% |
| 2025-03-24 | 7.79 | 7.81 | 0.01 | 0.13% | 7.71 | 7.85 | 105051 | 8171 | 0.71% |
| 2025-03-21 | 7.81 | 7.80 | -0.03 | -0.38% | 7.75 | 7.89 | 135251 | 10573 | 0.92% |
| 2025-03-20 | 7.81 | 7.83 | 0.02 | 0.26% | 7.81 | 7.94 | 147721 | 11637 | 1.00% |
| 2025-03-19 | 7.81 | 7.81 | -0.02 | -0.26% | 7.78 | 7.87 | 83469 | 6529 | 0.57% |
| 2025-03-18 | 7.85 | 7.83 | -0.03 | -0.38% | 7.78 | 7.87 | 92899 | 7272 | 0.63% |
| 2025-03-17 | 7.85 | 7.86 | 0.00 | 0.00% | 7.81 | 7.89 | 117623 | 9229 | 0.80% |
| 2025-03-14 | 7.90 | 7.86 | -0.06 | -0.76% | 7.79 | 7.92 | 212797 | 16688 | 1.44% |
| 2025-03-13 | 7.63 | 7.92 | 0.29 | 3.80% | 7.62 | 7.92 | 334002 | 26080 | 2.27% |
| 2025-03-12 | 7.66 | 7.63 | -0.03 | -0.39% | 7.61 | 7.67 | 71684 | 5466 | 0.49% |
| 2025-03-11 | 7.59 | 7.66 | 0.02 | 0.26% | 7.55 | 7.66 | 80673 | 6140 | 0.55% |
| 2025-03-10 | 7.58 | 7.64 | 0.06 | 0.79% | 7.57 | 7.72 | 104597 | 8001 | 0.71% |
| 2025-03-07 | 7.58 | 7.58 | 0.01 | 0.13% | 7.54 | 7.64 | 90935 | 6909 | 0.62% |
| 2025-03-06 | 7.53 | 7.57 | 0.04 | 0.53% | 7.48 | 7.59 | 77330 | 5836 | 0.52% |
| 2025-03-05 | 7.62 | 7.53 | -0.08 | -1.05% | 7.51 | 7.62 | 87428 | 6589 | 0.59% |
| 2025-03-04 | 7.69 | 7.61 | -0.09 | -1.17% | 7.60 | 7.69 | 99928 | 7613 | 0.68% |
| 2025-03-03 | 7.72 | 7.70 | 0.00 | 0.00% | 7.68 | 7.77 | 94325 | 7284 | 0.64% |
| 2025-02-28 | 7.72 | 7.70 | -0.03 | -0.39% | 7.68 | 7.76 | 107820 | 8322 | 0.73% |
| 2025-02-27 | 7.78 | 7.73 | -0.05 | -0.64% | 7.69 | 7.80 | 87723 | 6775 | 0.60% |
| 2025-02-26 | 7.71 | 7.78 | 0.08 | 1.04% | 7.68 | 7.78 | 106501 | 8241 | 0.72% |
| 2025-02-25 | 7.69 | 7.70 | -0.01 | -0.13% | 7.65 | 7.78 | 110039 | 8497 | 0.75% |
| 2025-02-24 | 7.71 | 7.71 | 0.00 | 0.00% | 7.65 | 7.73 | 89754 | 6905 | 0.61% |
| 2025-02-21 | 7.68 | 7.71 | 0.03 | 0.39% | 7.67 | 7.74 | 93102 | 7174 | 0.63% |
| 2025-02-20 | 7.64 | 7.68 | 0.02 | 0.26% | 7.61 | 7.71 | 77614 | 5948 | 0.53% |
| 2025-02-19 | 7.66 | 7.66 | -0.02 | -0.26% | 7.61 | 7.67 | 80335 | 6137 | 0.55% |
| 2025-02-18 | 7.72 | 7.68 | -0.06 | -0.78% | 7.63 | 7.76 | 122613 | 9423 | 0.83% |
| 2025-02-17 | 7.81 | 7.74 | -0.10 | -1.28% | 7.72 | 7.83 | 132495 | 10272 | 0.90% |
| 2025-02-14 | 7.85 | 7.84 | 0.01 | 0.13% | 7.76 | 7.86 | 86841 | 6788 | 0.59% |
| 2025-02-13 | 7.81 | 7.83 | 0.02 | 0.26% | 7.80 | 7.92 | 145697 | 11462 | 0.99% |
| 2025-02-12 | 7.81 | 7.81 | -0.01 | -0.13% | 7.75 | 7.84 | 72966 | 5687 | 0.50% |
| 2025-02-11 | 7.87 | 7.82 | -0.04 | -0.51% | 7.78 | 7.90 | 87645 | 6856 | 0.59% |
| 2025-02-10 | 7.88 | 7.86 | -0.03 | -0.38% | 7.80 | 7.94 | 97358 | 7659 | 0.66% |
| 2025-02-07 | 7.79 | 7.89 | 0.06 | 0.77% | 7.77 | 7.93 | 127494 | 10029 | 0.87% |
| 2025-02-06 | 7.76 | 7.83 | 0.05 | 0.64% | 7.68 | 7.84 | 90075 | 6985 | 0.61% |
| 2025-02-05 | 7.85 | 7.78 | -0.02 | -0.26% | 7.70 | 7.85 | 90787 | 7060 | 0.62% |
| 2025-01-27 | 7.81 | 7.80 | -0.01 | -0.13% | 7.78 | 7.93 | 105474 | 8282 | 0.72% |
| 2025-01-24 | 7.76 | 7.81 | 0.07 | 0.90% | 7.71 | 7.83 | 89058 | 6935 | 0.60% |
| 2025-01-23 | 7.76 | 7.74 | 0.01 | 0.13% | 7.74 | 7.89 | 90832 | 7095 | 0.62% |
| 2025-01-22 | 7.73 | 7.73 | -0.01 | -0.13% | 7.65 | 7.76 | 89901 | 6933 | 0.61% |
| 2025-01-21 | 7.85 | 7.74 | -0.09 | -1.15% | 7.71 | 7.88 | 106242 | 8241 | 0.72% |
| 2025-01-20 | 7.90 | 7.83 | -0.13 | -1.63% | 7.79 | 7.91 | 110773 | 8690 | 0.75% |
| 2025-01-17 | 7.96 | 7.96 | 0.00 | 0.00% | 7.90 | 7.99 | 66147 | 5264 | 0.45% |
| 2025-01-16 | 7.92 | 7.96 | 0.06 | 0.76% | 7.91 | 8.08 | 121483 | 9722 | 0.82% |
| 2025-01-15 | 7.96 | 7.90 | -0.08 | -1.00% | 7.87 | 7.96 | 80963 | 6394 | 0.55% |
| 2025-01-14 | 7.85 | 7.98 | 0.18 | 2.31% | 7.78 | 7.98 | 106767 | 8415 | 0.72% |
| 2025-01-13 | 7.70 | 7.80 | 0.07 | 0.91% | 7.66 | 7.82 | 75136 | 5835 | 0.51% |
| 2025-01-10 | 7.85 | 7.73 | -0.21 | -2.64% | 7.72 | 7.95 | 122825 | 9589 | 0.83% |
| 2025-01-09 | 7.96 | 7.94 | -0.08 | -1.00% | 7.90 | 8.00 | 81928 | 6511 | 0.56% |
| 2025-01-08 | 8.14 | 8.02 | -0.14 | -1.72% | 7.90 | 8.15 | 130671 | 10468 | 0.89% |
| 2025-01-07 | 8.24 | 8.16 | -0.10 | -1.21% | 8.10 | 8.32 | 128456 | 10488 | 0.87% |
| 2025-01-06 | 8.27 | 8.26 | 0.00 | 0.00% | 8.10 | 8.43 | 147790 | 12219 | 1.00% |
| 2025-01-03 | 8.25 | 8.26 | 0.02 | 0.24% | 8.22 | 8.49 | 173312 | 14444 | 1.18% |
| 2025-01-02 | 8.57 | 8.24 | -0.32 | -3.74% | 8.17 | 8.63 | 196774 | 16507 | 1.32% |
| 2024-12-31 | 8.69 | 8.56 | -0.12 | -1.38% | 8.55 | 8.74 | 132108 | 11418 | 0.89% |
| 2024-12-30 | 8.62 | 8.68 | 0.03 | 0.35% | 8.62 | 8.74 | 136643 | 11862 | 0.92% |
| 2024-12-27 | 8.60 | 8.65 | 0.03 | 0.35% | 8.58 | 8.67 | 88978 | 7678 | 0.60% |
| 2024-12-26 | 8.62 | 8.62 | 0.00 | 0.00% | 8.58 | 8.66 | 80147 | 6904 | 0.54% |
| 2024-12-25 | 8.61 | 8.62 | 0.01 | 0.12% | 8.54 | 8.68 | 112987 | 9733 | 0.76% |