当前时间：2026-09-02 16:57:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 7.33 | 7.08 | -0.14 | -1.94% | 6.98 | 7.36 | 330696 | 23460 | 2.24% |
| 2026-09-01 | 7.31 | 7.22 | -0.17 | -2.30% | 7.18 | 7.55 | 371806 | 27388 | 2.52% |
| 2026-08-31 | 7.38 | 7.39 | 0.07 | 0.96% | 7.24 | 7.49 | 270863 | 20035 | 1.84% |
| 2026-08-28 | 7.30 | 7.32 | 0.00 | 0.00% | 7.21 | 7.41 | 191909 | 14036 | 1.30% |
| 2026-08-27 | 7.22 | 7.32 | 0.07 | 0.97% | 7.20 | 7.38 | 218234 | 15914 | 1.48% |
| 2026-08-26 | 7.22 | 7.25 | -0.01 | -0.14% | 7.16 | 7.30 | 212112 | 15382 | 1.44% |
| 2026-08-25 | 7.30 | 7.26 | -0.04 | -0.55% | 7.25 | 7.44 | 243480 | 17857 | 1.65% |
| 2026-08-24 | 7.24 | 7.30 | 0.06 | 0.83% | 7.22 | 7.39 | 262663 | 19186 | 1.78% |
| 2026-08-21 | 7.21 | 7.24 | -0.03 | -0.41% | 7.14 | 7.31 | 211856 | 15310 | 1.44% |
| 2026-08-20 | 7.24 | 7.27 | -0.01 | -0.14% | 7.22 | 7.50 | 265714 | 19541 | 1.80% |
| 2026-08-19 | 7.36 | 7.28 | -0.05 | -0.68% | 7.21 | 7.48 | 261003 | 19124 | 1.77% |
| 2026-08-18 | 7.25 | 7.33 | 0.07 | 0.96% | 7.19 | 7.38 | 253573 | 18528 | 1.72% |
| 2026-08-17 | 7.26 | 7.26 | 0.00 | 0.00% | 7.13 | 7.30 | 233446 | 16877 | 1.58% |
| 2026-08-14 | 7.20 | 7.26 | 0.06 | 0.83% | 7.11 | 7.28 | 166181 | 11970 | 1.13% |
| 2026-08-13 | 7.15 | 7.20 | 0.01 | 0.14% | 7.08 | 7.25 | 230707 | 16529 | 1.57% |
| 2026-08-12 | 7.28 | 7.19 | -0.12 | -1.64% | 7.16 | 7.35 | 206080 | 14884 | 1.40% |
| 2026-08-11 | 7.30 | 7.31 | 0.07 | 0.97% | 7.10 | 7.34 | 292153 | 21118 | 1.98% |
| 2026-08-10 | 6.99 | 7.24 | 0.25 | 3.58% | 6.92 | 7.28 | 354016 | 25459 | 2.40% |
| 2026-08-07 | 6.94 | 6.99 | 0.00 | 0.00% | 6.80 | 7.02 | 336207 | 23276 | 2.28% |
| 2026-08-06 | 6.89 | 6.99 | 0.06 | 0.87% | 6.86 | 7.11 | 394875 | 27561 | 2.68% |
| 2026-08-05 | 6.80 | 6.93 | 0.06 | 0.87% | 6.80 | 7.02 | 246248 | 17076 | 1.67% |
| 2026-08-04 | 6.92 | 6.87 | -0.11 | -1.58% | 6.82 | 6.98 | 326650 | 22462 | 2.22% |
| 2026-08-03 | 6.84 | 6.98 | -0.01 | -0.14% | 6.82 | 7.10 | 267880 | 18801 | 1.82% |
| 2026-07-31 | 6.77 | 6.99 | 0.08 | 1.16% | 6.74 | 7.00 | 310303 | 21363 | 2.11% |
| 2026-07-30 | 6.84 | 6.91 | 0.05 | 0.73% | 6.74 | 6.94 | 280398 | 19260 | 1.90% |
| 2026-07-29 | 6.55 | 6.86 | 0.35 | 5.38% | 6.52 | 6.93 | 395276 | 26668 | 2.68% |
| 2026-07-28 | 6.50 | 6.51 | -0.09 | -1.36% | 6.31 | 6.55 | 260838 | 16757 | 1.77% |
| 2026-07-27 | 6.26 | 6.60 | 0.19 | 2.96% | 6.26 | 6.65 | 309552 | 20054 | 2.10% |
| 2026-07-24 | 6.59 | 6.41 | -0.28 | -4.19% | 6.41 | 6.93 | 380157 | 25206 | 2.58% |
| 2026-07-23 | 6.40 | 6.69 | 0.25 | 3.88% | 6.40 | 6.70 | 323591 | 21315 | 2.20% |
| 2026-07-22 | 6.30 | 6.44 | 0.15 | 2.38% | 6.20 | 6.46 | 296948 | 18761 | 2.02% |
| 2026-07-21 | 6.35 | 6.29 | -0.13 | -2.02% | 6.27 | 6.45 | 326354 | 20709 | 2.22% |
| 2026-07-20 | 6.27 | 6.42 | 0.26 | 4.22% | 6.23 | 6.47 | 379444 | 24175 | 2.58% |
| 2026-07-17 | 6.27 | 6.16 | -0.09 | -1.44% | 6.15 | 6.41 | 308584 | 19398 | 2.09% |
| 2026-07-16 | 6.34 | 6.25 | -0.08 | -1.26% | 6.21 | 6.50 | 294713 | 18536 | 2.00% |
| 2026-07-15 | 6.04 | 6.33 | 0.31 | 5.15% | 6.00 | 6.36 | 407729 | 25539 | 2.77% |
| 2026-07-14 | 5.80 | 6.02 | 0.24 | 4.15% | 5.77 | 6.07 | 301153 | 17944 | 2.04% |
| 2026-07-13 | 5.66 | 5.78 | 0.11 | 1.94% | 5.59 | 5.82 | 209240 | 12004 | 1.42% |
| 2026-07-10 | 5.65 | 5.67 | -0.02 | -0.35% | 5.53 | 5.73 | 187518 | 10604 | 1.27% |
| 2026-07-09 | 5.76 | 5.69 | -0.11 | -1.90% | 5.65 | 5.80 | 192489 | 10997 | 1.31% |
| 2026-07-08 | 5.77 | 5.80 | 0.03 | 0.52% | 5.69 | 5.91 | 255294 | 14822 | 1.73% |
| 2026-07-07 | 6.04 | 5.77 | -0.26 | -4.31% | 5.70 | 6.04 | 261017 | 15129 | 1.77% |
| 2026-07-06 | 5.77 | 6.03 | 0.29 | 5.05% | 5.69 | 6.05 | 283359 | 16715 | 1.92% |
| 2026-07-03 | 5.60 | 5.74 | 0.16 | 2.87% | 5.58 | 5.79 | 214813 | 12233 | 1.46% |
| 2026-07-02 | 5.53 | 5.58 | 0.04 | 0.72% | 5.50 | 5.71 | 236419 | 13243 | 1.60% |
| 2026-07-01 | 5.34 | 5.54 | 0.20 | 3.75% | 5.29 | 5.58 | 229092 | 12497 | 1.56% |
| 2026-06-30 | 5.47 | 5.34 | -0.14 | -2.55% | 5.30 | 5.48 | 204196 | 10931 | 1.39% |
| 2026-06-29 | 5.48 | 5.48 | 0.01 | 0.18% | 5.33 | 5.58 | 229729 | 12512 | 1.56% |
| 2026-06-26 | 5.66 | 5.47 | -0.16 | -2.84% | 5.42 | 5.68 | 237369 | 13073 | 1.61% |
| 2026-06-25 | 5.81 | 5.63 | -0.21 | -3.60% | 5.59 | 5.82 | 289678 | 16436 | 1.97% |
| 2026-06-24 | 6.14 | 5.84 | -0.26 | -4.26% | 5.83 | 6.14 | 343462 | 20268 | 2.33% |
| 2026-06-23 | 6.06 | 6.10 | -0.01 | -0.16% | 6.02 | 6.22 | 329727 | 20205 | 2.24% |
| 2026-06-22 | 6.01 | 6.11 | 0.06 | 0.99% | 5.85 | 6.13 | 427859 | 25650 | 2.90% |
| 2026-06-18 | 6.30 | 6.05 | -0.30 | -4.72% | 5.99 | 6.34 | 500055 | 30620 | 3.39% |
| 2026-06-17 | 6.79 | 6.35 | -0.37 | -5.51% | 6.30 | 6.79 | 379873 | 24499 | 2.58% |
| 2026-06-16 | 6.78 | 6.72 | -0.15 | -2.18% | 6.69 | 6.87 | 337159 | 22801 | 2.29% |
| 2026-06-15 | 6.90 | 6.87 | -0.12 | -1.72% | 6.78 | 6.99 | 382541 | 26286 | 2.60% |
| 2026-06-12 | 6.71 | 6.99 | 0.28 | 4.17% | 6.70 | 7.11 | 400831 | 27732 | 2.72% |
| 2026-06-11 | 6.63 | 6.71 | 0.13 | 1.98% | 6.60 | 6.82 | 401628 | 26986 | 2.73% |
| 2026-06-10 | 6.95 | 6.58 | -0.38 | -5.46% | 6.51 | 6.98 | 432219 | 28796 | 2.93% |
| 2026-06-09 | 7.14 | 6.96 | -0.23 | -3.20% | 6.87 | 7.17 | 473201 | 33053 | 3.21% |
| 2026-06-08 | 7.30 | 7.19 | -0.16 | -2.18% | 7.15 | 7.41 | 416625 | 30175 | 2.83% |
| 2026-06-05 | 7.32 | 7.35 | 0.00 | 0.00% | 7.26 | 7.50 | 473323 | 34860 | 3.21% |
| 2026-06-04 | 7.37 | 7.35 | -0.02 | -0.27% | 7.26 | 7.49 | 602388 | 44370 | 4.09% |
| 2026-06-03 | 7.18 | 7.37 | 0.16 | 2.22% | 7.11 | 7.44 | 635863 | 46365 | 4.32% |
| 2026-06-02 | 7.15 | 7.21 | 0.09 | 1.26% | 7.06 | 7.34 | 705891 | 50934 | 4.79% |
| 2026-06-01 | 6.90 | 7.12 | 0.27 | 3.94% | 6.79 | 7.18 | 674900 | 47688 | 4.58% |
| 2026-05-29 | 6.61 | 6.85 | 0.26 | 3.95% | 6.61 | 6.95 | 474517 | 32285 | 3.22% |
| 2026-05-28 | 6.34 | 6.59 | 0.22 | 3.45% | 6.31 | 6.70 | 394102 | 25828 | 2.68% |
| 2026-05-27 | 6.27 | 6.37 | 0.10 | 1.59% | 6.20 | 6.39 | 269202 | 16976 | 1.83% |
| 2026-05-26 | 6.35 | 6.27 | -0.14 | -2.18% | 6.20 | 6.42 | 223079 | 14014 | 1.51% |
| 2026-05-25 | 6.38 | 6.41 | 0.16 | 2.56% | 6.36 | 6.56 | 340513 | 21918 | 2.31% |