当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.85 | 7.01 | 0.11 | 1.59% | 6.75 | 7.22 | 713170 | 50083 | 4.84% |
| 2026-03-19 | 7.01 | 6.90 | 0.05 | 0.73% | 6.87 | 7.07 | 551548 | 38340 | 3.74% |
| 2026-03-18 | 6.97 | 6.85 | -0.17 | -2.42% | 6.78 | 7.12 | 499619 | 34609 | 3.39% |
| 2026-03-17 | 7.20 | 7.02 | -0.09 | -1.27% | 6.97 | 7.22 | 666848 | 47104 | 4.53% |
| 2026-03-16 | 7.49 | 7.11 | -0.10 | -1.39% | 7.11 | 7.60 | 875961 | 64298 | 5.95% |
| 2026-03-13 | 7.32 | 7.21 | 0.04 | 0.56% | 7.18 | 7.50 | 1019382 | 74805 | 6.92% |
| 2026-03-12 | 7.16 | 7.17 | 0.20 | 2.87% | 6.95 | 7.33 | 1095137 | 78455 | 7.43% |
| 2026-03-11 | 6.78 | 6.97 | 0.21 | 3.11% | 6.65 | 7.01 | 842621 | 57788 | 5.72% |
| 2026-03-10 | 6.94 | 6.76 | -0.33 | -4.65% | 6.75 | 7.16 | 1158508 | 79982 | 7.86% |
| 2026-03-09 | 7.10 | 7.09 | 0.44 | 6.62% | 7.06 | 7.32 | 1649751 | 118850 | 11.20% |
| 2026-03-06 | 6.61 | 6.65 | -0.04 | -0.60% | 6.49 | 6.69 | 434364 | 28622 | 2.95% |
| 2026-03-05 | 6.73 | 6.69 | -0.19 | -2.76% | 6.50 | 6.81 | 649392 | 43123 | 4.41% |
| 2026-03-04 | 6.84 | 6.88 | -0.10 | -1.43% | 6.59 | 6.99 | 760418 | 51516 | 5.16% |
| 2026-03-03 | 6.69 | 6.98 | 0.37 | 5.60% | 6.65 | 7.14 | 1341377 | 92588 | 9.10% |
| 2026-03-02 | 6.65 | 6.61 | 0.17 | 2.64% | 6.48 | 6.69 | 712009 | 46803 | 4.83% |
| 2026-02-27 | 6.26 | 6.44 | 0.17 | 2.71% | 6.24 | 6.45 | 398646 | 25441 | 2.71% |
| 2026-02-26 | 6.32 | 6.27 | -0.05 | -0.79% | 6.22 | 6.38 | 241648 | 15179 | 1.64% |
| 2026-02-25 | 6.25 | 6.32 | 0.07 | 1.12% | 6.24 | 6.41 | 342667 | 21701 | 2.33% |
| 2026-02-24 | 6.15 | 6.25 | 0.16 | 2.63% | 6.13 | 6.30 | 318229 | 19830 | 2.16% |
| 2026-02-13 | 6.17 | 6.09 | -0.10 | -1.62% | 6.08 | 6.21 | 219343 | 13458 | 1.49% |
| 2026-02-12 | 6.23 | 6.19 | -0.05 | -0.80% | 6.17 | 6.27 | 174595 | 10851 | 1.19% |
| 2026-02-11 | 6.18 | 6.24 | 0.06 | 0.97% | 6.13 | 6.28 | 272004 | 16931 | 1.85% |
| 2026-02-10 | 6.16 | 6.18 | -0.03 | -0.48% | 6.11 | 6.23 | 173943 | 10733 | 1.18% |
| 2026-02-09 | 6.17 | 6.21 | 0.06 | 0.98% | 6.15 | 6.24 | 200135 | 12401 | 1.36% |
| 2026-02-06 | 6.19 | 6.15 | -0.07 | -1.13% | 6.11 | 6.24 | 200970 | 12417 | 1.36% |
| 2026-02-05 | 6.30 | 6.22 | -0.19 | -2.96% | 6.15 | 6.31 | 385719 | 23961 | 2.62% |
| 2026-02-04 | 6.02 | 6.41 | 0.41 | 6.83% | 6.01 | 6.45 | 744712 | 46712 | 5.05% |
| 2026-02-03 | 5.97 | 6.00 | 0.05 | 0.84% | 5.94 | 6.05 | 178859 | 10702 | 1.21% |
| 2026-02-02 | 6.18 | 5.95 | -0.33 | -5.25% | 5.94 | 6.23 | 422747 | 25623 | 2.87% |
| 2026-01-30 | 6.33 | 6.28 | 0.01 | 0.16% | 6.22 | 6.50 | 477338 | 30301 | 3.24% |
| 2026-01-29 | 6.21 | 6.27 | 0.07 | 1.13% | 6.16 | 6.35 | 486940 | 30424 | 3.31% |
| 2026-01-28 | 5.91 | 6.20 | 0.29 | 4.91% | 5.91 | 6.24 | 545800 | 33347 | 3.70% |
| 2026-01-27 | 6.06 | 5.91 | -0.28 | -4.52% | 5.88 | 6.07 | 420798 | 25063 | 2.86% |
| 2026-01-26 | 6.12 | 6.19 | 0.07 | 1.14% | 6.09 | 6.22 | 294906 | 18161 | 2.00% |
| 2026-01-23 | 6.11 | 6.12 | 0.01 | 0.16% | 6.08 | 6.13 | 173664 | 10603 | 1.18% |
| 2026-01-22 | 6.02 | 6.11 | 0.09 | 1.50% | 6.00 | 6.13 | 230481 | 14007 | 1.56% |
| 2026-01-21 | 6.06 | 6.02 | -0.06 | -0.99% | 5.98 | 6.06 | 167213 | 10051 | 1.14% |
| 2026-01-20 | 6.05 | 6.08 | 0.02 | 0.33% | 6.01 | 6.09 | 189325 | 11445 | 1.29% |
| 2026-01-19 | 5.99 | 6.06 | 0.07 | 1.17% | 5.98 | 6.06 | 140385 | 8453 | 0.95% |
| 2026-01-16 | 6.05 | 5.99 | -0.06 | -0.99% | 5.98 | 6.06 | 127032 | 7632 | 0.86% |
| 2026-01-15 | 6.05 | 6.05 | 0.00 | 0.00% | 5.98 | 6.07 | 136790 | 8248 | 0.93% |
| 2026-01-14 | 6.11 | 6.05 | -0.07 | -1.14% | 6.04 | 6.14 | 230204 | 14048 | 1.56% |
| 2026-01-13 | 6.16 | 6.12 | -0.06 | -0.97% | 6.11 | 6.17 | 174780 | 10723 | 1.19% |
| 2026-01-12 | 6.16 | 6.18 | 0.02 | 0.32% | 6.14 | 6.20 | 202503 | 12484 | 1.37% |
| 2026-01-09 | 6.09 | 6.16 | 0.03 | 0.49% | 6.09 | 6.18 | 162543 | 9993 | 1.10% |
| 2026-01-08 | 6.20 | 6.13 | -0.06 | -0.97% | 6.12 | 6.21 | 239253 | 14724 | 1.62% |
| 2026-01-07 | 6.09 | 6.19 | 0.20 | 3.34% | 6.01 | 6.19 | 355942 | 21717 | 2.42% |
| 2026-01-06 | 5.93 | 5.99 | 0.05 | 0.84% | 5.93 | 6.01 | 142735 | 8542 | 0.97% |
| 2026-01-05 | 5.92 | 5.94 | 0.03 | 0.51% | 5.91 | 5.96 | 88256 | 5237 | 0.60% |
| 2025-12-31 | 5.94 | 5.91 | -0.03 | -0.51% | 5.90 | 5.96 | 63351 | 3749 | 0.43% |
| 2025-12-30 | 6.00 | 5.94 | -0.07 | -1.16% | 5.93 | 6.01 | 102250 | 6092 | 0.69% |
| 2025-12-29 | 5.95 | 6.01 | 0.06 | 1.01% | 5.93 | 6.03 | 134321 | 8055 | 0.91% |
| 2025-12-26 | 5.93 | 5.95 | 0.01 | 0.17% | 5.92 | 5.96 | 101797 | 6055 | 0.69% |
| 2025-12-25 | 5.94 | 5.94 | 0.02 | 0.34% | 5.90 | 5.94 | 68513 | 4057 | 0.47% |
| 2025-12-24 | 5.89 | 5.92 | 0.03 | 0.51% | 5.86 | 5.93 | 79382 | 4676 | 0.54% |
| 2025-12-23 | 5.93 | 5.89 | -0.05 | -0.84% | 5.89 | 5.95 | 79671 | 4713 | 0.54% |
| 2025-12-22 | 5.96 | 5.94 | -0.01 | -0.17% | 5.93 | 5.97 | 74766 | 4447 | 0.51% |
| 2025-12-19 | 5.93 | 5.95 | 0.01 | 0.17% | 5.90 | 5.98 | 111907 | 6652 | 0.76% |
| 2025-12-18 | 5.90 | 5.94 | 0.07 | 1.19% | 5.90 | 5.95 | 111366 | 6598 | 0.76% |
| 2025-12-17 | 5.85 | 5.87 | 0.01 | 0.17% | 5.81 | 5.89 | 117987 | 6900 | 0.80% |
| 2025-12-16 | 5.95 | 5.86 | -0.08 | -1.35% | 5.81 | 5.95 | 159179 | 9313 | 1.08% |
| 2025-12-15 | 5.92 | 5.94 | 0.01 | 0.17% | 5.92 | 5.99 | 151611 | 9021 | 1.03% |
| 2025-12-12 | 6.02 | 5.93 | -0.10 | -1.66% | 5.92 | 6.07 | 255850 | 15328 | 1.74% |