当前时间：2026-06-17 10:49:18 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 6.78 | 6.72 | -0.15 | -2.18% | 6.69 | 6.87 | 337159 | 22801 | 2.29% |
| 2026-06-15 | 6.90 | 6.87 | -0.12 | -1.72% | 6.78 | 6.99 | 382541 | 26286 | 2.60% |
| 2026-06-12 | 6.71 | 6.99 | 0.28 | 4.17% | 6.70 | 7.11 | 400831 | 27732 | 2.72% |
| 2026-06-11 | 6.63 | 6.71 | 0.13 | 1.98% | 6.60 | 6.82 | 401628 | 26986 | 2.73% |
| 2026-06-10 | 6.95 | 6.58 | -0.38 | -5.46% | 6.51 | 6.98 | 432219 | 28796 | 2.93% |
| 2026-06-09 | 7.14 | 6.96 | -0.23 | -3.20% | 6.87 | 7.17 | 473201 | 33053 | 3.21% |
| 2026-06-08 | 7.30 | 7.19 | -0.16 | -2.18% | 7.15 | 7.41 | 416625 | 30175 | 2.83% |
| 2026-06-05 | 7.32 | 7.35 | 0.00 | 0.00% | 7.26 | 7.50 | 473323 | 34860 | 3.21% |
| 2026-06-04 | 7.37 | 7.35 | -0.02 | -0.27% | 7.26 | 7.49 | 602388 | 44370 | 4.09% |
| 2026-06-03 | 7.18 | 7.37 | 0.16 | 2.22% | 7.11 | 7.44 | 635863 | 46365 | 4.32% |
| 2026-06-02 | 7.15 | 7.21 | 0.09 | 1.26% | 7.06 | 7.34 | 705891 | 50934 | 4.79% |
| 2026-06-01 | 6.90 | 7.12 | 0.27 | 3.94% | 6.79 | 7.18 | 674900 | 47688 | 4.58% |
| 2026-05-29 | 6.61 | 6.85 | 0.26 | 3.95% | 6.61 | 6.95 | 474517 | 32285 | 3.22% |
| 2026-05-28 | 6.34 | 6.59 | 0.22 | 3.45% | 6.31 | 6.70 | 394102 | 25828 | 2.68% |
| 2026-05-27 | 6.27 | 6.37 | 0.10 | 1.59% | 6.20 | 6.39 | 269202 | 16976 | 1.83% |
| 2026-05-26 | 6.35 | 6.27 | -0.14 | -2.18% | 6.20 | 6.42 | 223079 | 14014 | 1.51% |
| 2026-05-25 | 6.38 | 6.41 | 0.16 | 2.56% | 6.36 | 6.56 | 340513 | 21918 | 2.31% |
| 2026-05-22 | 6.28 | 6.25 | -0.02 | -0.32% | 6.18 | 6.33 | 189595 | 11834 | 1.29% |
| 2026-05-21 | 6.41 | 6.27 | -0.18 | -2.79% | 6.25 | 6.46 | 284109 | 18050 | 1.93% |
| 2026-05-20 | 6.62 | 6.45 | -0.18 | -2.71% | 6.40 | 6.69 | 241969 | 15763 | 1.64% |
| 2026-05-19 | 6.72 | 6.63 | -0.15 | -2.21% | 6.57 | 6.77 | 253797 | 16852 | 1.72% |
| 2026-05-18 | 6.70 | 6.78 | 0.12 | 1.80% | 6.64 | 6.89 | 344355 | 23235 | 2.34% |
| 2026-05-15 | 6.58 | 6.66 | 0.11 | 1.68% | 6.44 | 6.92 | 444126 | 29718 | 3.01% |
| 2026-05-14 | 6.68 | 6.55 | -0.13 | -1.95% | 6.55 | 6.76 | 226293 | 14985 | 1.54% |
| 2026-05-13 | 6.75 | 6.68 | -0.06 | -0.89% | 6.66 | 6.84 | 268366 | 18055 | 1.82% |
| 2026-05-12 | 6.70 | 6.74 | -0.06 | -0.88% | 6.70 | 6.85 | 207204 | 14009 | 1.41% |
| 2026-05-11 | 6.70 | 6.80 | 0.15 | 2.26% | 6.68 | 6.91 | 365658 | 24912 | 2.48% |
| 2026-05-08 | 6.84 | 6.65 | -0.06 | -0.89% | 6.64 | 6.88 | 263243 | 17632 | 1.79% |
| 2026-05-07 | 7.03 | 6.71 | -0.45 | -6.28% | 6.69 | 7.07 | 474015 | 32248 | 3.22% |
| 2026-05-06 | 7.09 | 7.16 | 0.08 | 1.13% | 6.92 | 7.18 | 495009 | 34994 | 3.36% |
| 2026-04-30 | 6.99 | 7.08 | 0.18 | 2.61% | 6.98 | 7.13 | 586796 | 41435 | 3.98% |
| 2026-04-29 | 6.80 | 6.90 | 0.05 | 0.73% | 6.78 | 6.95 | 343187 | 23633 | 2.33% |
| 2026-04-28 | 6.64 | 6.85 | 0.19 | 2.85% | 6.63 | 6.87 | 375951 | 25478 | 2.55% |
| 2026-04-27 | 6.41 | 6.66 | 0.20 | 3.10% | 6.40 | 6.81 | 513056 | 34319 | 3.48% |
| 2026-04-24 | 6.40 | 6.46 | -0.14 | -2.12% | 6.39 | 6.55 | 407127 | 26273 | 2.76% |
| 2026-04-23 | 6.33 | 6.60 | 0.26 | 4.10% | 6.33 | 6.63 | 494973 | 32322 | 3.36% |
| 2026-04-22 | 6.33 | 6.34 | -0.01 | -0.16% | 6.32 | 6.39 | 165440 | 10504 | 1.12% |
| 2026-04-21 | 6.20 | 6.35 | 0.14 | 2.25% | 6.20 | 6.37 | 331555 | 20896 | 2.25% |
| 2026-04-20 | 6.18 | 6.21 | 0.03 | 0.49% | 6.14 | 6.25 | 204340 | 12653 | 1.39% |
| 2026-04-17 | 6.26 | 6.18 | -0.10 | -1.59% | 6.16 | 6.28 | 193041 | 11966 | 1.31% |
| 2026-04-16 | 6.20 | 6.28 | 0.07 | 1.13% | 6.18 | 6.29 | 181042 | 11278 | 1.23% |
| 2026-04-15 | 6.24 | 6.21 | -0.06 | -0.96% | 6.15 | 6.26 | 261639 | 16244 | 1.78% |
| 2026-04-14 | 6.33 | 6.27 | -0.10 | -1.57% | 6.21 | 6.34 | 286696 | 17929 | 1.95% |
| 2026-04-13 | 6.44 | 6.37 | 0.00 | 0.00% | 6.31 | 6.47 | 312662 | 19932 | 2.12% |
| 2026-04-10 | 6.30 | 6.37 | 0.06 | 0.95% | 6.27 | 6.50 | 314379 | 20021 | 2.13% |
| 2026-04-09 | 6.38 | 6.31 | -0.09 | -1.41% | 6.30 | 6.44 | 254183 | 16130 | 1.73% |
| 2026-04-08 | 6.23 | 6.40 | -0.15 | -2.29% | 6.22 | 6.42 | 433591 | 27477 | 2.94% |
| 2026-04-07 | 6.25 | 6.55 | 0.31 | 4.97% | 6.18 | 6.57 | 431375 | 27741 | 2.93% |
| 2026-04-03 | 6.54 | 6.24 | -0.29 | -4.44% | 6.18 | 6.57 | 402452 | 25274 | 2.73% |
| 2026-04-02 | 6.48 | 6.53 | 0.06 | 0.93% | 6.45 | 6.64 | 398533 | 26104 | 2.71% |
| 2026-04-01 | 6.53 | 6.47 | -0.09 | -1.37% | 6.43 | 6.62 | 381780 | 24913 | 2.59% |
| 2026-03-31 | 6.88 | 6.56 | -0.39 | -5.61% | 6.53 | 6.94 | 590925 | 39542 | 4.01% |
| 2026-03-30 | 7.12 | 6.95 | -0.04 | -0.57% | 6.85 | 7.15 | 606435 | 42234 | 4.12% |
| 2026-03-27 | 6.96 | 6.99 | -0.06 | -0.85% | 6.88 | 7.07 | 499845 | 34806 | 3.39% |
| 2026-03-26 | 6.93 | 7.05 | 0.09 | 1.29% | 6.90 | 7.10 | 574075 | 40290 | 3.90% |
| 2026-03-25 | 6.89 | 6.96 | -0.09 | -1.28% | 6.66 | 7.07 | 681226 | 46817 | 4.62% |
| 2026-03-24 | 6.85 | 7.05 | 0.04 | 0.57% | 6.85 | 7.10 | 588833 | 41136 | 4.00% |
| 2026-03-23 | 7.16 | 7.01 | 0.00 | 0.00% | 6.90 | 7.28 | 877656 | 62238 | 5.96% |
| 2026-03-20 | 6.85 | 7.01 | 0.11 | 1.59% | 6.75 | 7.22 | 713170 | 50083 | 4.84% |
| 2026-03-19 | 7.01 | 6.90 | 0.05 | 0.73% | 6.87 | 7.07 | 551548 | 38340 | 3.74% |
| 2026-03-18 | 6.97 | 6.85 | -0.17 | -2.42% | 6.78 | 7.12 | 499619 | 34609 | 3.39% |
| 2026-03-17 | 7.20 | 7.02 | -0.09 | -1.27% | 6.97 | 7.22 | 666848 | 47104 | 4.53% |
| 2026-03-16 | 7.49 | 7.11 | -0.10 | -1.39% | 7.11 | 7.60 | 875961 | 64298 | 5.95% |
| 2026-03-13 | 7.32 | 7.21 | 0.04 | 0.56% | 7.18 | 7.50 | 1019382 | 74805 | 6.92% |
| 2026-03-12 | 7.16 | 7.17 | 0.20 | 2.87% | 6.95 | 7.33 | 1095137 | 78455 | 7.43% |
| 2026-03-11 | 6.78 | 6.97 | 0.21 | 3.11% | 6.65 | 7.01 | 842621 | 57788 | 5.72% |
| 2026-03-10 | 6.94 | 6.76 | -0.33 | -4.65% | 6.75 | 7.16 | 1158508 | 79982 | 7.86% |
| 2026-03-09 | 7.10 | 7.09 | 0.44 | 6.62% | 7.06 | 7.32 | 1649751 | 118850 | 11.20% |