太极集团 (600129) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	15.18	14.93	-0.25	-1.65%	14.85	15.26	63842	9618	1.16%
2026-05-14	15.39	15.18	-0.21	-1.36%	15.13	15.42	56097	8548	1.02%
2026-05-13	15.55	15.39	-0.13	-0.84%	15.35	15.60	64782	9973	1.17%
2026-05-12	15.90	15.52	-0.37	-2.33%	15.52	15.91	73179	11439	1.33%
2026-05-11	15.71	15.89	0.20	1.27%	15.56	15.92	79017	12450	1.43%
2026-05-08	15.58	15.69	0.12	0.77%	15.57	15.74	63392	9942	1.15%
2026-05-07	15.52	15.57	0.05	0.32%	15.46	15.60	48047	7451	0.87%
2026-05-06	15.56	15.52	-0.04	-0.26%	15.50	15.70	70059	10916	1.27%
2026-04-30	15.45	15.56	0.00	0.00%	15.43	15.85	82218	12844	1.49%
2026-04-29	15.51	15.56	0.05	0.32%	15.40	15.62	43147	6709	0.78%
2026-04-28	15.63	15.51	-0.12	-0.77%	15.42	15.88	67102	10501	1.22%
2026-04-27	15.71	15.63	-0.22	-1.39%	15.61	15.84	51683	8096	0.94%
2026-04-24	15.84	15.85	-0.11	-0.69%	15.72	15.96	45939	7273	0.83%
2026-04-23	16.06	15.96	-0.09	-0.56%	15.85	16.10	48423	7726	0.88%
2026-04-22	16.09	16.05	-0.06	-0.37%	15.96	16.09	41744	6689	0.76%
2026-04-21	16.25	16.11	-0.07	-0.43%	16.03	16.37	49294	7952	0.89%
2026-04-20	16.11	16.18	-0.07	-0.43%	16.08	16.26	43736	7075	0.79%
2026-04-17	16.55	16.25	-0.32	-1.93%	16.16	16.55	65030	10580	1.18%
2026-04-16	16.63	16.57	-0.07	-0.42%	16.45	16.65	52734	8715	0.96%
2026-04-15	16.35	16.64	0.33	2.02%	16.23	16.72	100355	16600	1.82%
2026-04-14	16.19	16.31	0.13	0.80%	16.00	16.33	60910	9832	1.10%
2026-04-13	16.45	16.18	-0.29	-1.76%	16.09	16.45	71062	11523	1.29%
2026-04-10	16.44	16.47	-0.01	-0.06%	16.40	16.69	63211	10440	1.15%
2026-04-09	16.70	16.48	-0.27	-1.61%	16.46	17.09	112115	18769	2.03%
2026-04-08	16.81	16.75	0.03	0.18%	16.64	16.95	98966	16572	1.79%
2026-04-07	16.44	16.72	0.25	1.52%	16.17	16.87	81784	13595	1.48%
2026-04-03	16.84	16.47	-0.41	-2.43%	16.46	16.84	71689	11894	1.30%
2026-04-02	16.81	16.88	0.03	0.18%	16.80	17.05	104036	17597	1.89%
2026-04-01	16.73	16.85	0.17	1.02%	16.45	16.86	92460	15461	1.68%
2026-03-31	16.69	16.68	-0.14	-0.83%	16.65	16.93	107488	18057	1.95%
2026-03-30	16.11	16.82	0.70	4.34%	16.06	16.85	163211	27176	2.96%
2026-03-27	15.63	16.12	0.39	2.48%	15.60	16.15	75906	12156	1.38%
2026-03-26	15.78	15.73	-0.09	-0.57%	15.66	16.05	52491	8310	0.95%
2026-03-25	15.50	15.82	0.35	2.26%	15.50	15.83	49240	7715	0.89%
2026-03-24	15.45	15.47	0.24	1.58%	15.21	15.48	54783	8410	0.99%
2026-03-23	15.81	15.23	-0.86	-5.34%	15.09	15.91	97014	14977	1.76%
2026-03-20	16.30	16.09	-0.20	-1.23%	16.09	16.45	50396	8184	0.91%
2026-03-19	16.60	16.29	-0.43	-2.57%	16.27	16.70	73736	12107	1.34%
2026-03-18	16.88	16.72	-0.19	-1.12%	16.63	16.94	52191	8727	0.95%
2026-03-17	16.88	16.91	0.04	0.24%	16.88	17.14	61526	10461	1.12%
2026-03-16	16.80	16.87	0.08	0.48%	16.75	16.93	35587	5995	0.65%
2026-03-13	16.72	16.79	0.07	0.42%	16.60	16.87	38469	6463	0.70%
2026-03-12	16.91	16.72	-0.16	-0.95%	16.64	16.92	44238	7407	0.80%
2026-03-11	16.99	16.88	-0.08	-0.47%	16.81	17.00	38020	6414	0.69%
2026-03-10	16.85	16.96	0.17	1.01%	16.84	17.03	51297	8685	0.93%
2026-03-09	16.70	16.79	-0.07	-0.42%	16.66	16.83	55083	9218	1.00%
2026-03-06	16.44	16.86	0.35	2.12%	16.42	16.88	55651	9295	1.01%
2026-03-05	16.60	16.51	0.05	0.30%	16.46	16.71	48446	8013	0.88%
2026-03-04	16.78	16.46	-0.43	-2.55%	16.40	16.89	71200	11827	1.29%
2026-03-03	17.26	16.89	-0.40	-2.31%	16.88	17.44	88367	15117	1.60%
2026-03-02	17.55	17.29	-0.39	-2.21%	17.11	17.55	95554	16522	1.73%
2026-02-27	17.60	17.68	0.07	0.40%	17.55	17.70	41227	7277	0.75%
2026-02-26	17.84	17.61	-0.22	-1.23%	17.58	17.86	68579	12117	1.24%
2026-02-25	17.74	17.83	0.14	0.79%	17.71	17.92	60881	10859	1.10%
2026-02-24	17.70	17.69	0.12	0.68%	17.59	17.74	42551	7525	0.77%
2026-02-13	17.72	17.57	-0.16	-0.90%	17.57	17.82	59727	10573	1.08%
2026-02-12	17.89	17.73	-0.14	-0.78%	17.66	17.91	65620	11650	1.19%
2026-02-11	17.93	17.87	-0.08	-0.45%	17.83	17.98	56200	10058	1.02%
2026-02-10	18.05	17.95	-0.16	-0.88%	17.95	18.11	78873	14202	1.43%
2026-02-09	18.11	18.11	-0.19	-1.04%	17.98	18.35	175665	31810	3.19%
2026-02-06	18.64	18.30	0.13	0.72%	18.27	18.94	235269	43851	4.27%