致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.13 | 3.13 | -0.03 | -0.95% | 3.10 | 3.16 | 358060 | 11203 | 1.10% |
| 2025-10-30 | 3.14 | 3.16 | 0.02 | 0.64% | 3.12 | 3.19 | 375040 | 11849 | 1.15% |
| 2025-10-29 | 3.13 | 3.14 | 0.00 | 0.00% | 3.09 | 3.15 | 230159 | 7175 | 0.71% |
| 2025-10-28 | 3.15 | 3.14 | -0.02 | -0.63% | 3.12 | 3.16 | 266633 | 8360 | 0.82% |
| 2025-10-27 | 3.15 | 3.16 | 0.01 | 0.32% | 3.14 | 3.20 | 341070 | 10786 | 1.05% |
| 2025-10-24 | 3.26 | 3.15 | -0.11 | -3.37% | 3.14 | 3.26 | 540556 | 17134 | 1.66% |
| 2025-10-23 | 3.25 | 3.26 | -0.02 | -0.61% | 3.18 | 3.26 | 287442 | 9234 | 0.88% |
| 2025-10-22 | 3.24 | 3.28 | 0.04 | 1.23% | 3.22 | 3.31 | 280466 | 9175 | 0.86% |
| 2025-10-21 | 3.20 | 3.24 | 0.03 | 0.93% | 3.19 | 3.25 | 252489 | 8163 | 0.78% |
| 2025-10-20 | 3.20 | 3.21 | 0.01 | 0.31% | 3.18 | 3.24 | 231045 | 7394 | 0.71% |
| 2025-10-17 | 3.23 | 3.20 | -0.03 | -0.93% | 3.19 | 3.31 | 339337 | 11008 | 1.04% |
| 2025-10-16 | 3.30 | 3.23 | -0.09 | -2.71% | 3.22 | 3.31 | 348226 | 11320 | 1.07% |
| 2025-10-15 | 3.26 | 3.32 | 0.04 | 1.22% | 3.26 | 3.37 | 333325 | 11023 | 1.02% |
| 2025-10-14 | 3.35 | 3.28 | -0.05 | -1.50% | 3.27 | 3.40 | 490033 | 16348 | 1.51% |
| 2025-10-13 | 3.24 | 3.33 | 0.03 | 0.91% | 3.20 | 3.34 | 436721 | 14329 | 1.34% |
| 2025-10-10 | 3.25 | 3.30 | 0.05 | 1.54% | 3.21 | 3.34 | 520004 | 17137 | 1.60% |
| 2025-10-09 | 3.22 | 3.25 | 0.06 | 1.88% | 3.20 | 3.27 | 380200 | 12306 | 1.17% |
| 2025-09-30 | 3.18 | 3.19 | 0.01 | 0.31% | 3.17 | 3.21 | 274730 | 8778 | 0.84% |
| 2025-09-29 | 3.14 | 3.18 | 0.04 | 1.27% | 3.10 | 3.18 | 343064 | 10839 | 1.05% |
| 2025-09-26 | 3.12 | 3.14 | 0.01 | 0.32% | 3.11 | 3.17 | 329564 | 10368 | 1.01% |
| 2025-09-25 | 3.19 | 3.13 | -0.04 | -1.26% | 3.13 | 3.19 | 273125 | 8612 | 0.84% |
| 2025-09-24 | 3.16 | 3.17 | 0.00 | 0.00% | 3.12 | 3.18 | 287367 | 9073 | 0.88% |
| 2025-09-23 | 3.23 | 3.17 | -0.06 | -1.86% | 3.08 | 3.24 | 652953 | 20421 | 2.01% |
| 2025-09-22 | 3.30 | 3.23 | -0.08 | -2.42% | 3.18 | 3.31 | 663323 | 21359 | 2.04% |
| 2025-09-19 | 3.30 | 3.31 | 0.02 | 0.61% | 3.29 | 3.50 | 995691 | 33418 | 3.06% |
| 2025-09-18 | 3.35 | 3.29 | -0.06 | -1.79% | 3.26 | 3.40 | 655273 | 21848 | 2.01% |
| 2025-09-17 | 3.37 | 3.35 | -0.05 | -1.47% | 3.34 | 3.38 | 461014 | 15457 | 1.42% |
| 2025-09-16 | 3.43 | 3.40 | -0.03 | -0.87% | 3.34 | 3.51 | 799256 | 27190 | 2.46% |
| 2025-09-15 | 3.44 | 3.43 | -0.01 | -0.29% | 3.37 | 3.45 | 554834 | 18895 | 1.70% |
| 2025-09-12 | 3.39 | 3.44 | 0.04 | 1.18% | 3.36 | 3.48 | 901889 | 30829 | 2.77% |
| 2025-09-11 | 3.39 | 3.40 | 0.01 | 0.29% | 3.34 | 3.41 | 450249 | 15188 | 1.38% |
| 2025-09-10 | 3.36 | 3.39 | 0.03 | 0.89% | 3.33 | 3.41 | 504884 | 17068 | 1.55% |
| 2025-09-09 | 3.41 | 3.36 | -0.04 | -1.18% | 3.35 | 3.43 | 474897 | 16085 | 1.46% |
| 2025-09-08 | 3.36 | 3.40 | 0.05 | 1.49% | 3.34 | 3.42 | 484403 | 16431 | 1.49% |
| 2025-09-05 | 3.33 | 3.35 | 0.04 | 1.21% | 3.24 | 3.35 | 507847 | 16799 | 1.56% |
| 2025-09-04 | 3.35 | 3.31 | -0.04 | -1.19% | 3.26 | 3.36 | 546331 | 18139 | 1.68% |
| 2025-09-03 | 3.42 | 3.35 | -0.05 | -1.47% | 3.32 | 3.43 | 430656 | 14484 | 1.32% |
| 2025-09-02 | 3.43 | 3.40 | -0.01 | -0.29% | 3.35 | 3.43 | 504059 | 17037 | 1.55% |
| 2025-09-01 | 3.38 | 3.41 | 0.03 | 0.89% | 3.34 | 3.42 | 503870 | 17101 | 1.55% |
| 2025-08-29 | 3.42 | 3.38 | -0.05 | -1.46% | 3.37 | 3.43 | 500475 | 16990 | 1.54% |
| 2025-08-28 | 3.40 | 3.43 | 0.03 | 0.88% | 3.31 | 3.43 | 875919 | 29600 | 2.69% |
| 2025-08-27 | 3.54 | 3.40 | -0.15 | -4.23% | 3.40 | 3.54 | 934789 | 32478 | 2.87% |
| 2025-08-26 | 3.57 | 3.55 | -0.03 | -0.84% | 3.51 | 3.58 | 733278 | 25965 | 2.25% |
| 2025-08-25 | 3.50 | 3.58 | 0.08 | 2.29% | 3.48 | 3.64 | 1318230 | 47126 | 4.05% |
| 2025-08-22 | 3.56 | 3.50 | -0.06 | -1.69% | 3.47 | 3.56 | 829657 | 28967 | 2.55% |
| 2025-08-21 | 3.59 | 3.56 | -0.01 | -0.28% | 3.53 | 3.71 | 1550996 | 56045 | 4.76% |
| 2025-08-20 | 3.57 | 3.57 | -0.02 | -0.56% | 3.50 | 3.58 | 837332 | 29655 | 2.57% |
| 2025-08-19 | 3.63 | 3.59 | -0.04 | -1.10% | 3.56 | 3.63 | 877816 | 31495 | 2.70% |
| 2025-08-18 | 3.63 | 3.63 | 0.01 | 0.28% | 3.59 | 3.67 | 1202062 | 43593 | 3.69% |
| 2025-08-15 | 3.61 | 3.62 | 0.02 | 0.56% | 3.55 | 3.63 | 1189478 | 42737 | 3.65% |
| 2025-08-14 | 3.77 | 3.60 | -0.19 | -5.01% | 3.60 | 3.82 | 1780076 | 66288 | 5.47% |
| 2025-08-13 | 3.80 | 3.79 | -0.01 | -0.26% | 3.77 | 3.88 | 1354070 | 51592 | 4.16% |
| 2025-08-12 | 3.88 | 3.80 | -0.12 | -3.06% | 3.78 | 3.92 | 1569477 | 60176 | 4.82% |
| 2025-08-11 | 4.01 | 3.92 | -0.15 | -3.69% | 3.88 | 4.11 | 2457108 | 97674 | 7.55% |
| 2025-08-08 | 3.79 | 4.07 | 0.21 | 5.44% | 3.70 | 4.18 | 3078489 | 122049 | 9.46% |
| 2025-08-07 | 3.86 | 3.86 | -0.42 | -9.81% | 3.85 | 4.04 | 3314386 | 129526 | 10.18% |
| 2025-08-06 | 4.50 | 4.28 | -0.47 | -9.89% | 4.28 | 4.51 | 2526839 | 109367 | 7.76% |
| 2025-08-05 | 4.99 | 4.75 | -0.24 | -4.81% | 4.50 | 5.18 | 4650602 | 223329 | 14.29% |
| 2025-08-04 | 4.59 | 4.99 | 0.39 | 8.48% | 4.46 | 5.05 | 3875295 | 188323 | 11.91% |
| 2025-08-01 | 4.20 | 4.60 | 0.14 | 3.14% | 4.10 | 4.68 | 3823751 | 169537 | 11.75% |
| 2025-07-31 | 4.27 | 4.46 | 0.26 | 6.19% | 4.01 | 4.52 | 4951865 | 213119 | 15.21% |
| 2025-07-30 | 4.06 | 4.20 | 0.38 | 9.95% | 4.06 | 4.20 | 2406106 | 100305 | 7.39% |
| 2025-07-29 | 3.40 | 3.82 | 0.35 | 10.09% | 3.25 | 3.82 | 4061238 | 144637 | 12.48% |
| 2025-07-28 | 3.87 | 3.47 | -0.33 | -8.68% | 3.43 | 3.98 | 3781993 | 137288 | 11.62% |
| 2025-07-25 | 3.80 | 3.80 | 0.35 | 10.14% | 3.70 | 3.80 | 2533709 | 96226 | 7.78% |
| 2025-07-24 | 3.29 | 3.45 | 0.31 | 9.87% | 2.87 | 3.45 | 1744194 | 55653 | 5.36% |