长春一东 (600148) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	19.00	19.01	-0.12	-0.63%	18.89	19.27	17413	3329	1.23%
2026-05-14	19.31	19.13	-0.18	-0.93%	19.06	19.42	16795	3232	1.19%
2026-05-13	19.42	19.31	0.01	0.05%	19.00	19.43	19391	3728	1.37%
2026-05-12	19.60	19.30	-0.30	-1.53%	19.20	19.64	18586	3605	1.31%
2026-05-11	19.54	19.60	0.07	0.36%	19.27	19.64	24685	4817	1.74%
2026-05-08	19.26	19.53	0.22	1.14%	19.13	19.55	23702	4601	1.67%
2026-05-07	19.17	19.31	0.14	0.73%	19.16	19.57	25433	4936	1.80%
2026-05-06	19.19	19.17	0.04	0.21%	19.02	19.57	30317	5839	2.14%
2026-04-30	18.75	19.13	0.06	0.31%	18.75	19.25	25520	4876	1.80%
2026-04-29	18.90	19.07	-0.04	-0.21%	18.68	19.14	38496	7281	2.72%
2026-04-28	18.99	19.11	0.11	0.58%	18.85	19.80	61469	11859	4.34%
2026-04-27	18.71	19.00	1.11	6.20%	18.48	19.60	82923	15753	5.86%
2026-04-24	18.02	17.89	0.06	0.34%	17.53	18.03	15993	2847	1.13%
2026-04-23	18.15	17.83	-0.27	-1.49%	17.77	18.15	17126	3063	1.21%
2026-04-22	18.20	18.10	-0.11	-0.60%	17.95	18.20	14580	2635	1.03%
2026-04-21	18.12	18.21	-0.02	-0.11%	18.10	18.30	11797	2145	0.83%
2026-04-20	18.18	18.23	0.02	0.11%	18.00	18.34	15815	2875	1.12%
2026-04-17	18.19	18.21	0.01	0.05%	18.04	18.37	13081	2382	0.92%
2026-04-16	17.98	18.20	0.21	1.17%	17.84	18.28	12504	2263	0.88%
2026-04-15	18.27	17.99	-0.19	-1.05%	17.93	18.27	10638	1923	0.75%
2026-04-14	18.33	18.18	-0.06	-0.33%	17.98	18.33	16225	2947	1.15%
2026-04-13	18.30	18.24	0.00	0.00%	17.94	18.31	17298	3131	1.22%
2026-04-10	18.19	18.24	0.24	1.33%	17.95	18.40	13486	2460	0.95%
2026-04-09	18.40	18.00	-0.29	-1.59%	17.90	18.40	15413	2789	1.09%
2026-04-08	18.18	18.29	0.51	2.87%	18.05	18.49	15234	2784	1.08%
2026-04-07	17.38	17.78	0.35	2.01%	17.34	17.91	15948	2820	1.13%
2026-04-03	17.99	17.43	-0.56	-3.11%	17.37	18.10	13639	2399	0.96%
2026-04-02	18.16	17.99	-0.39	-2.12%	17.78	18.46	13816	2493	0.98%
2026-04-01	18.55	18.38	0.17	0.93%	18.18	18.66	14647	2687	1.04%
2026-03-31	18.56	18.21	-0.21	-1.14%	18.11	18.68	16413	3023	1.16%
2026-03-30	18.02	18.42	0.11	0.60%	18.02	18.44	16349	2990	1.16%
2026-03-27	18.12	18.31	0.19	1.05%	17.90	18.41	14897	2722	1.05%
2026-03-26	18.47	18.12	-0.30	-1.63%	18.01	18.75	16128	2954	1.14%
2026-03-25	18.08	18.42	0.46	2.56%	17.90	18.44	20065	3669	1.42%
2026-03-24	17.28	17.96	1.13	6.71%	17.05	18.00	26761	4698	1.89%
2026-03-23	17.95	16.83	-1.23	-6.81%	16.70	17.95	25732	4451	1.82%
2026-03-20	18.57	18.06	-0.51	-2.75%	18.01	18.77	18469	3379	1.31%
2026-03-19	18.96	18.57	-0.58	-3.03%	18.52	19.10	14635	2742	1.03%
2026-03-18	18.73	19.15	0.42	2.24%	18.68	19.18	14950	2831	1.06%
2026-03-17	19.16	18.73	-0.35	-1.83%	18.70	19.16	13739	2606	0.97%
2026-03-16	18.90	19.08	0.08	0.42%	18.87	19.47	19256	3671	1.36%
2026-03-13	18.95	19.00	-0.09	-0.47%	18.92	19.36	14747	2817	1.04%
2026-03-12	19.33	19.09	-0.24	-1.24%	19.00	19.36	19330	3697	1.37%
2026-03-11	19.94	19.33	-0.46	-2.32%	19.32	19.95	20744	4050	1.47%
2026-03-10	19.42	19.79	0.51	2.65%	19.42	19.84	17479	3439	1.24%
2026-03-09	19.70	19.28	-0.51	-2.58%	19.00	19.74	27011	5223	1.91%
2026-03-06	19.43	19.79	0.49	2.54%	19.34	19.88	20511	4046	1.45%
2026-03-05	19.27	19.30	0.35	1.85%	19.15	19.53	18573	3595	1.31%
2026-03-04	18.96	18.95	-0.22	-1.15%	18.80	19.30	26731	5086	1.89%
2026-03-03	19.88	19.17	-0.81	-4.05%	19.05	20.08	39221	7632	2.77%
2026-03-02	20.59	19.98	-0.85	-4.08%	19.93	20.81	38824	7857	2.74%
2026-02-27	20.97	20.83	-0.29	-1.37%	20.63	21.18	20979	4363	1.48%
2026-02-26	21.10	21.12	0.03	0.14%	21.01	21.26	18422	3887	1.30%
2026-02-25	21.20	21.09	-0.02	-0.09%	21.01	21.40	30302	6425	2.14%
2026-02-24	20.60	21.11	0.61	2.98%	20.50	21.33	51933	10924	3.67%
2026-02-13	20.08	20.50	0.37	1.84%	20.08	20.65	22312	4579	1.58%
2026-02-12	20.38	20.13	-0.20	-0.98%	19.90	20.49	16699	3372	1.18%
2026-02-11	20.69	20.33	-0.33	-1.60%	20.30	20.70	11671	2390	0.82%
2026-02-10	20.68	20.66	-0.02	-0.10%	20.50	20.74	12090	2496	0.85%
2026-02-09	20.65	20.68	0.24	1.17%	20.49	20.72	13879	2861	0.98%
2026-02-06	20.48	20.44	-0.05	-0.24%	20.20	20.62	13989	2860	0.99%