当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.33 | 9.10 | -0.26 | -2.78% | 9.10 | 9.40 | 226900 | 20956 | 0.78% |
| 2026-03-19 | 9.40 | 9.36 | -0.16 | -1.68% | 9.25 | 9.50 | 218344 | 20429 | 0.75% |
| 2026-03-18 | 9.59 | 9.52 | -0.08 | -0.83% | 9.30 | 9.62 | 199968 | 18900 | 0.69% |
| 2026-03-17 | 9.68 | 9.60 | -0.07 | -0.72% | 9.60 | 9.74 | 147430 | 14265 | 0.51% |
| 2026-03-16 | 9.40 | 9.67 | 0.22 | 2.33% | 9.40 | 9.88 | 372621 | 36180 | 1.29% |
| 2026-03-13 | 9.28 | 9.45 | 0.13 | 1.39% | 9.27 | 9.55 | 216851 | 20474 | 0.75% |
| 2026-03-12 | 9.28 | 9.32 | 0.07 | 0.76% | 9.15 | 9.36 | 151517 | 14069 | 0.52% |
| 2026-03-11 | 9.22 | 9.25 | 0.01 | 0.11% | 9.13 | 9.30 | 143669 | 13228 | 0.50% |
| 2026-03-10 | 9.24 | 9.24 | 0.06 | 0.65% | 9.12 | 9.30 | 154044 | 14162 | 0.53% |
| 2026-03-09 | 9.35 | 9.18 | -0.19 | -2.03% | 9.16 | 9.39 | 172880 | 15964 | 0.60% |
| 2026-03-06 | 9.31 | 9.37 | 0.06 | 0.64% | 9.22 | 9.42 | 143996 | 13417 | 0.50% |
| 2026-03-05 | 9.44 | 9.31 | -0.06 | -0.64% | 9.27 | 9.47 | 151267 | 14182 | 0.52% |
| 2026-03-04 | 9.58 | 9.37 | -0.25 | -2.60% | 9.26 | 9.66 | 262831 | 24757 | 0.91% |
| 2026-03-03 | 9.72 | 9.62 | -0.10 | -1.03% | 9.59 | 9.78 | 219268 | 21211 | 0.76% |
| 2026-03-02 | 9.65 | 9.72 | 0.01 | 0.10% | 9.56 | 9.78 | 189076 | 18320 | 0.65% |
| 2026-02-27 | 9.60 | 9.71 | 0.11 | 1.15% | 9.56 | 9.75 | 153126 | 14855 | 0.53% |
| 2026-02-26 | 9.71 | 9.60 | -0.08 | -0.83% | 9.55 | 9.75 | 171816 | 16515 | 0.59% |
| 2026-02-25 | 9.35 | 9.68 | 0.32 | 3.42% | 9.34 | 9.75 | 266264 | 25695 | 0.92% |
| 2026-02-24 | 9.29 | 9.36 | 0.08 | 0.86% | 9.28 | 9.40 | 127907 | 11954 | 0.44% |
| 2026-02-13 | 9.48 | 9.28 | -0.18 | -1.90% | 9.27 | 9.50 | 118664 | 11121 | 0.41% |
| 2026-02-12 | 9.49 | 9.46 | -0.01 | -0.11% | 9.42 | 9.56 | 123976 | 11760 | 0.43% |
| 2026-02-11 | 9.49 | 9.47 | -0.01 | -0.11% | 9.46 | 9.60 | 136415 | 12994 | 0.47% |
| 2026-02-10 | 9.64 | 9.68 | 0.03 | 0.31% | 9.54 | 9.70 | 161762 | 15604 | 0.56% |
| 2026-02-09 | 9.59 | 9.65 | 0.13 | 1.37% | 9.50 | 9.74 | 190235 | 18364 | 0.66% |
| 2026-02-06 | 9.69 | 9.52 | -0.18 | -1.86% | 9.51 | 9.70 | 165519 | 15863 | 0.57% |
| 2026-02-05 | 9.71 | 9.70 | 0.01 | 0.10% | 9.62 | 9.75 | 224269 | 21742 | 0.77% |
| 2026-02-04 | 9.33 | 9.69 | 0.33 | 3.53% | 9.32 | 9.70 | 319080 | 30622 | 1.10% |
| 2026-02-03 | 9.36 | 9.36 | 0.11 | 1.19% | 9.33 | 9.50 | 217952 | 20505 | 0.75% |
| 2026-02-02 | 9.50 | 9.25 | -0.29 | -3.04% | 9.24 | 9.56 | 258535 | 24230 | 0.89% |
| 2026-01-30 | 9.64 | 9.54 | -0.11 | -1.14% | 9.48 | 9.71 | 226213 | 21683 | 0.78% |
| 2026-01-29 | 9.33 | 9.65 | 0.30 | 3.21% | 9.28 | 9.70 | 482526 | 46230 | 1.66% |
| 2026-01-28 | 9.30 | 9.35 | 0.05 | 0.54% | 9.23 | 9.50 | 300367 | 28209 | 1.04% |
| 2026-01-27 | 9.33 | 9.30 | -0.03 | -0.32% | 9.07 | 9.37 | 298572 | 27578 | 1.03% |
| 2026-01-26 | 9.30 | 9.33 | -0.06 | -0.64% | 9.20 | 9.39 | 261590 | 24341 | 0.90% |
| 2026-01-23 | 9.37 | 9.39 | 0.01 | 0.11% | 9.32 | 9.42 | 174457 | 16351 | 0.60% |
| 2026-01-22 | 9.25 | 9.38 | 0.14 | 1.52% | 9.21 | 9.49 | 305113 | 28658 | 1.05% |
| 2026-01-21 | 9.23 | 9.24 | 0.01 | 0.11% | 9.15 | 9.43 | 223352 | 20642 | 0.77% |
| 2026-01-20 | 8.92 | 9.23 | 0.30 | 3.36% | 8.89 | 9.28 | 452541 | 41451 | 1.56% |
| 2026-01-19 | 8.82 | 8.93 | -0.23 | -2.51% | 8.68 | 9.00 | 603288 | 53384 | 2.08% |
| 2026-01-16 | 9.34 | 9.16 | -0.18 | -1.93% | 9.15 | 9.38 | 393350 | 36226 | 1.36% |
| 2026-01-15 | 9.35 | 9.34 | -0.01 | -0.11% | 9.30 | 9.40 | 265571 | 24860 | 0.92% |
| 2026-01-14 | 9.39 | 9.35 | -0.04 | -0.43% | 9.25 | 9.42 | 318204 | 29771 | 1.10% |
| 2026-01-13 | 9.39 | 9.39 | -0.03 | -0.32% | 9.37 | 9.44 | 186604 | 17544 | 0.64% |
| 2026-01-12 | 9.44 | 9.42 | -0.01 | -0.11% | 9.36 | 9.44 | 190371 | 17891 | 0.66% |
| 2026-01-09 | 9.39 | 9.43 | 0.03 | 0.32% | 9.36 | 9.46 | 238887 | 22503 | 0.82% |
| 2026-01-08 | 9.32 | 9.40 | 0.06 | 0.64% | 9.28 | 9.44 | 222813 | 20835 | 0.77% |
| 2026-01-07 | 9.47 | 9.34 | -0.13 | -1.37% | 9.33 | 9.47 | 213674 | 20072 | 0.74% |
| 2026-01-06 | 9.39 | 9.47 | 0.07 | 0.74% | 9.38 | 9.48 | 189915 | 17910 | 0.65% |
| 2026-01-05 | 9.25 | 9.40 | 0.15 | 1.62% | 9.23 | 9.43 | 241485 | 22627 | 0.83% |
| 2025-12-31 | 9.33 | 9.25 | -0.07 | -0.75% | 9.17 | 9.33 | 187732 | 17350 | 0.65% |
| 2025-12-30 | 9.45 | 9.32 | -0.16 | -1.69% | 9.30 | 9.47 | 253493 | 23741 | 0.87% |
| 2025-12-29 | 9.59 | 9.48 | -0.11 | -1.15% | 9.48 | 9.62 | 195075 | 18622 | 0.67% |
| 2025-12-26 | 9.51 | 9.59 | 0.06 | 0.63% | 9.47 | 9.61 | 230447 | 22001 | 0.79% |
| 2025-12-25 | 9.47 | 9.53 | 0.07 | 0.74% | 9.47 | 9.58 | 200315 | 19068 | 0.69% |
| 2025-12-24 | 9.36 | 9.46 | 0.11 | 1.18% | 9.32 | 9.52 | 266974 | 25199 | 0.92% |
| 2025-12-23 | 9.32 | 9.35 | 0.03 | 0.32% | 9.32 | 9.49 | 211768 | 19881 | 0.73% |
| 2025-12-22 | 9.35 | 9.32 | -0.03 | -0.32% | 9.30 | 9.38 | 225707 | 21070 | 0.78% |
| 2025-12-19 | 9.36 | 9.35 | 0.00 | 0.00% | 9.29 | 9.42 | 210214 | 19698 | 0.72% |
| 2025-12-18 | 9.48 | 9.35 | -0.13 | -1.37% | 9.33 | 9.48 | 195378 | 18369 | 0.67% |
| 2025-12-17 | 9.40 | 9.48 | 0.05 | 0.53% | 9.34 | 9.54 | 199625 | 18884 | 0.69% |
| 2025-12-16 | 9.52 | 9.43 | -0.10 | -1.05% | 9.41 | 9.57 | 184654 | 17454 | 0.64% |
| 2025-12-15 | 9.46 | 9.53 | -0.02 | -0.21% | 9.37 | 9.59 | 267183 | 25440 | 0.92% |
| 2025-12-12 | 9.50 | 9.55 | 0.05 | 0.53% | 9.30 | 9.55 | 527827 | 49466 | 1.82% |