当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.31 | 6.21 | -0.09 | -1.43% | 6.21 | 6.39 | 202737 | 12729 | 1.08% |
| 2026-03-19 | 6.46 | 6.30 | -0.21 | -3.23% | 6.28 | 6.46 | 268761 | 17078 | 1.43% |
| 2026-03-18 | 6.54 | 6.51 | -0.03 | -0.46% | 6.45 | 6.57 | 165974 | 10783 | 0.88% |
| 2026-03-17 | 6.55 | 6.54 | -0.01 | -0.15% | 6.53 | 6.72 | 279135 | 18461 | 1.48% |
| 2026-03-16 | 6.46 | 6.55 | 0.09 | 1.39% | 6.46 | 6.58 | 184021 | 11991 | 0.98% |
| 2026-03-13 | 6.53 | 6.46 | -0.06 | -0.92% | 6.45 | 6.60 | 204558 | 13358 | 1.09% |
| 2026-03-12 | 6.59 | 6.52 | -0.07 | -1.06% | 6.50 | 6.61 | 169911 | 11143 | 0.90% |
| 2026-03-11 | 6.64 | 6.59 | -0.03 | -0.45% | 6.54 | 6.64 | 180093 | 11852 | 0.96% |
| 2026-03-10 | 6.60 | 6.62 | 0.09 | 1.38% | 6.56 | 6.70 | 255215 | 16893 | 1.35% |
| 2026-03-09 | 6.62 | 6.53 | -0.20 | -2.97% | 6.43 | 6.62 | 314041 | 20406 | 1.67% |
| 2026-03-06 | 6.60 | 6.73 | 0.11 | 1.66% | 6.57 | 6.76 | 242953 | 16272 | 1.29% |
| 2026-03-05 | 6.55 | 6.62 | 0.14 | 2.16% | 6.54 | 6.69 | 281471 | 18615 | 1.49% |
| 2026-03-04 | 6.50 | 6.48 | -0.09 | -1.37% | 6.38 | 6.61 | 491329 | 31864 | 2.61% |
| 2026-03-03 | 6.74 | 6.57 | -0.15 | -2.23% | 6.55 | 6.78 | 438444 | 29115 | 2.33% |
| 2026-03-02 | 6.91 | 6.72 | -0.34 | -4.82% | 6.70 | 6.96 | 564721 | 38375 | 3.00% |
| 2026-02-27 | 7.04 | 7.06 | 0.05 | 0.71% | 7.01 | 7.10 | 278678 | 19679 | 1.48% |
| 2026-02-26 | 7.12 | 7.01 | -0.15 | -2.09% | 6.99 | 7.14 | 405462 | 28557 | 2.15% |
| 2026-02-25 | 7.19 | 7.16 | -0.02 | -0.28% | 7.12 | 7.27 | 404647 | 29078 | 2.15% |
| 2026-02-24 | 7.45 | 7.18 | -0.22 | -2.97% | 7.13 | 7.47 | 509809 | 36737 | 2.70% |
| 2026-02-13 | 7.51 | 7.40 | -0.10 | -1.33% | 7.38 | 7.58 | 430190 | 32190 | 2.28% |
| 2026-02-12 | 7.75 | 7.50 | -0.23 | -2.98% | 7.49 | 7.75 | 508769 | 38584 | 2.70% |
| 2026-02-11 | 7.96 | 7.73 | -0.24 | -3.01% | 7.54 | 8.00 | 904585 | 69852 | 4.80% |
| 2026-02-10 | 8.19 | 7.97 | -0.31 | -3.74% | 7.92 | 8.19 | 1235545 | 99348 | 6.55% |
| 2026-02-09 | 7.73 | 8.28 | 0.75 | 9.96% | 7.68 | 8.28 | 1634334 | 132292 | 8.67% |
| 2026-02-06 | 7.25 | 7.53 | 0.23 | 3.15% | 7.21 | 7.65 | 937160 | 69791 | 4.97% |
| 2026-02-05 | 7.02 | 7.30 | 0.22 | 3.11% | 7.00 | 7.35 | 770168 | 55541 | 4.09% |
| 2026-02-04 | 6.70 | 7.08 | 0.37 | 5.51% | 6.66 | 7.14 | 672789 | 46543 | 3.57% |
| 2026-02-03 | 6.70 | 6.71 | 0.05 | 0.75% | 6.63 | 6.79 | 268036 | 17957 | 1.42% |
| 2026-02-02 | 6.66 | 6.66 | -0.06 | -0.89% | 6.60 | 6.89 | 348931 | 23486 | 1.85% |
| 2026-01-30 | 6.92 | 6.72 | -0.19 | -2.75% | 6.66 | 6.94 | 402138 | 27146 | 2.13% |
| 2026-01-29 | 7.04 | 6.91 | -0.15 | -2.12% | 6.88 | 7.07 | 410638 | 28624 | 2.18% |
| 2026-01-28 | 7.06 | 7.06 | 0.01 | 0.14% | 6.99 | 7.11 | 315234 | 22182 | 1.67% |
| 2026-01-27 | 7.17 | 7.05 | -0.09 | -1.26% | 6.94 | 7.23 | 463694 | 32768 | 2.46% |
| 2026-01-26 | 6.98 | 7.14 | 0.10 | 1.42% | 6.98 | 7.45 | 810829 | 58603 | 4.30% |
| 2026-01-23 | 6.60 | 7.04 | 0.38 | 5.71% | 6.56 | 7.20 | 940927 | 65191 | 4.99% |
| 2026-01-22 | 6.60 | 6.66 | 0.27 | 4.23% | 6.60 | 6.84 | 696635 | 46663 | 3.70% |
| 2026-01-21 | 6.41 | 6.39 | -0.05 | -0.78% | 6.35 | 6.45 | 204098 | 13045 | 1.08% |
| 2026-01-20 | 6.35 | 6.44 | 0.04 | 0.63% | 6.35 | 6.50 | 280810 | 18052 | 1.49% |
| 2026-01-19 | 6.24 | 6.40 | 0.15 | 2.40% | 6.23 | 6.44 | 306021 | 19497 | 1.62% |
| 2026-01-16 | 6.34 | 6.25 | -0.09 | -1.42% | 6.23 | 6.36 | 267716 | 16795 | 1.42% |
| 2026-01-15 | 6.39 | 6.34 | -0.06 | -0.94% | 6.33 | 6.43 | 237320 | 15106 | 1.26% |
| 2026-01-14 | 6.45 | 6.40 | -0.07 | -1.08% | 6.36 | 6.55 | 390479 | 25199 | 2.07% |
| 2026-01-13 | 6.62 | 6.47 | -0.14 | -2.12% | 6.45 | 6.62 | 426086 | 27804 | 2.26% |
| 2026-01-12 | 6.65 | 6.61 | -0.08 | -1.20% | 6.55 | 6.69 | 475873 | 31404 | 2.52% |
| 2026-01-09 | 6.62 | 6.69 | 0.06 | 0.90% | 6.61 | 6.71 | 391691 | 26114 | 2.08% |
| 2026-01-08 | 6.72 | 6.63 | -0.09 | -1.34% | 6.61 | 6.76 | 413469 | 27560 | 2.19% |
| 2026-01-07 | 6.74 | 6.72 | -0.05 | -0.74% | 6.69 | 6.84 | 278045 | 18761 | 1.48% |
| 2026-01-06 | 6.75 | 6.77 | 0.02 | 0.30% | 6.69 | 6.78 | 295564 | 19919 | 1.57% |
| 2026-01-05 | 6.83 | 6.75 | -0.06 | -0.88% | 6.67 | 6.83 | 284757 | 19140 | 1.51% |
| 2025-12-31 | 6.79 | 6.81 | 0.04 | 0.59% | 6.67 | 6.91 | 327584 | 22270 | 1.74% |
| 2025-12-30 | 6.83 | 6.77 | -0.11 | -1.60% | 6.75 | 6.86 | 261917 | 17766 | 1.39% |
| 2025-12-29 | 7.06 | 6.88 | -0.17 | -2.41% | 6.86 | 7.09 | 380707 | 26342 | 2.02% |
| 2025-12-26 | 6.92 | 7.05 | 0.13 | 1.88% | 6.91 | 7.10 | 483905 | 34003 | 2.57% |
| 2025-12-25 | 7.05 | 6.92 | -0.14 | -1.98% | 6.88 | 7.09 | 392053 | 27233 | 2.08% |
| 2025-12-24 | 7.15 | 7.06 | 0.03 | 0.43% | 7.00 | 7.28 | 430429 | 30623 | 2.28% |
| 2025-12-23 | 7.15 | 7.03 | -0.20 | -2.77% | 6.97 | 7.27 | 629787 | 44559 | 3.34% |
| 2025-12-22 | 6.96 | 7.23 | 0.33 | 4.78% | 6.91 | 7.44 | 884330 | 63749 | 4.69% |
| 2025-12-19 | 6.74 | 6.90 | 0.15 | 2.22% | 6.70 | 7.05 | 462518 | 32045 | 2.45% |
| 2025-12-18 | 6.96 | 6.75 | -0.25 | -3.57% | 6.72 | 6.96 | 370365 | 25323 | 1.96% |
| 2025-12-17 | 6.97 | 7.00 | 0.03 | 0.43% | 6.83 | 7.09 | 356861 | 24942 | 1.89% |
| 2025-12-16 | 6.87 | 6.97 | 0.14 | 2.05% | 6.87 | 7.12 | 407511 | 28481 | 2.16% |
| 2025-12-15 | 6.87 | 6.83 | -0.05 | -0.73% | 6.76 | 6.89 | 206396 | 14109 | 1.09% |
| 2025-12-12 | 6.97 | 6.88 | -0.10 | -1.43% | 6.83 | 7.05 | 311212 | 21419 | 1.65% |