当前时间：2026-05-06 12:42:23 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5.94 | 5.94 | 0.00 | 0.00% | 5.90 | 6.03 | 278980 | 16619 | 1.48% |
| 2026-04-29 | 5.81 | 5.94 | 0.10 | 1.71% | 5.81 | 5.97 | 220536 | 13077 | 1.17% |
| 2026-04-28 | 6.03 | 5.84 | -0.22 | -3.63% | 5.81 | 6.05 | 356258 | 20999 | 1.89% |
| 2026-04-27 | 5.92 | 6.06 | 0.14 | 2.36% | 5.83 | 6.06 | 287150 | 17176 | 1.52% |
| 2026-04-24 | 5.83 | 5.92 | 0.06 | 1.02% | 5.82 | 5.95 | 202795 | 11952 | 1.08% |
| 2026-04-23 | 5.85 | 5.86 | -0.01 | -0.17% | 5.79 | 5.90 | 197148 | 11528 | 1.05% |
| 2026-04-22 | 5.92 | 5.87 | -0.06 | -1.01% | 5.81 | 5.92 | 237769 | 13914 | 1.26% |
| 2026-04-21 | 5.96 | 5.93 | 0.01 | 0.17% | 5.90 | 6.13 | 349828 | 21001 | 1.86% |
| 2026-04-20 | 5.92 | 5.92 | -0.06 | -1.00% | 5.84 | 6.01 | 235576 | 13929 | 1.25% |
| 2026-04-17 | 5.86 | 5.98 | 0.11 | 1.87% | 5.78 | 6.01 | 257182 | 15170 | 1.36% |
| 2026-04-16 | 5.72 | 5.87 | 0.15 | 2.62% | 5.71 | 5.90 | 292045 | 16982 | 1.55% |
| 2026-04-15 | 5.76 | 5.72 | -0.04 | -0.69% | 5.69 | 5.80 | 178198 | 10204 | 0.95% |
| 2026-04-14 | 5.68 | 5.76 | 0.09 | 1.59% | 5.64 | 5.78 | 274859 | 15720 | 1.46% |
| 2026-04-13 | 5.77 | 5.67 | -0.10 | -1.73% | 5.64 | 5.79 | 257283 | 14671 | 1.36% |
| 2026-04-10 | 5.74 | 5.77 | 0.09 | 1.58% | 5.72 | 5.82 | 185113 | 10702 | 0.98% |
| 2026-04-09 | 5.76 | 5.68 | -0.13 | -2.24% | 5.66 | 5.76 | 192270 | 10964 | 1.02% |
| 2026-04-08 | 5.75 | 5.81 | 0.17 | 3.01% | 5.73 | 5.82 | 240426 | 13887 | 1.28% |
| 2026-04-07 | 5.56 | 5.64 | 0.08 | 1.44% | 5.56 | 5.66 | 141633 | 7959 | 0.75% |
| 2026-04-03 | 5.65 | 5.56 | -0.09 | -1.59% | 5.56 | 5.68 | 151003 | 8454 | 0.80% |
| 2026-04-02 | 5.72 | 5.65 | -0.10 | -1.74% | 5.63 | 5.75 | 179628 | 10193 | 0.95% |
| 2026-04-01 | 5.78 | 5.75 | 0.07 | 1.23% | 5.69 | 5.81 | 209343 | 12010 | 1.11% |
| 2026-03-31 | 5.80 | 5.68 | -0.14 | -2.41% | 5.68 | 5.92 | 272627 | 15756 | 1.45% |
| 2026-03-30 | 5.85 | 5.82 | -0.13 | -2.18% | 5.73 | 5.90 | 287173 | 16627 | 1.52% |
| 2026-03-27 | 5.78 | 5.95 | 0.12 | 2.06% | 5.75 | 6.01 | 247913 | 14677 | 1.32% |
| 2026-03-26 | 5.90 | 5.83 | -0.10 | -1.69% | 5.81 | 5.97 | 214460 | 12603 | 1.14% |
| 2026-03-25 | 5.85 | 5.93 | 0.12 | 2.07% | 5.85 | 5.94 | 265906 | 15682 | 1.41% |
| 2026-03-24 | 5.95 | 5.81 | -0.01 | -0.17% | 5.70 | 5.96 | 334236 | 19353 | 1.77% |
| 2026-03-23 | 6.13 | 5.82 | -0.39 | -6.28% | 5.76 | 6.15 | 382672 | 22711 | 2.03% |
| 2026-03-20 | 6.31 | 6.21 | -0.09 | -1.43% | 6.21 | 6.39 | 202737 | 12729 | 1.08% |
| 2026-03-19 | 6.46 | 6.30 | -0.21 | -3.23% | 6.28 | 6.46 | 268761 | 17078 | 1.43% |
| 2026-03-18 | 6.54 | 6.51 | -0.03 | -0.46% | 6.45 | 6.57 | 165974 | 10783 | 0.88% |
| 2026-03-17 | 6.55 | 6.54 | -0.01 | -0.15% | 6.53 | 6.72 | 279135 | 18461 | 1.48% |
| 2026-03-16 | 6.46 | 6.55 | 0.09 | 1.39% | 6.46 | 6.58 | 184021 | 11991 | 0.98% |
| 2026-03-13 | 6.53 | 6.46 | -0.06 | -0.92% | 6.45 | 6.60 | 204558 | 13358 | 1.09% |
| 2026-03-12 | 6.59 | 6.52 | -0.07 | -1.06% | 6.50 | 6.61 | 169911 | 11143 | 0.90% |
| 2026-03-11 | 6.64 | 6.59 | -0.03 | -0.45% | 6.54 | 6.64 | 180093 | 11852 | 0.96% |
| 2026-03-10 | 6.60 | 6.62 | 0.09 | 1.38% | 6.56 | 6.70 | 255215 | 16893 | 1.35% |
| 2026-03-09 | 6.62 | 6.53 | -0.20 | -2.97% | 6.43 | 6.62 | 314041 | 20406 | 1.67% |
| 2026-03-06 | 6.60 | 6.73 | 0.11 | 1.66% | 6.57 | 6.76 | 242953 | 16272 | 1.29% |
| 2026-03-05 | 6.55 | 6.62 | 0.14 | 2.16% | 6.54 | 6.69 | 281471 | 18615 | 1.49% |
| 2026-03-04 | 6.50 | 6.48 | -0.09 | -1.37% | 6.38 | 6.61 | 491329 | 31864 | 2.61% |
| 2026-03-03 | 6.74 | 6.57 | -0.15 | -2.23% | 6.55 | 6.78 | 438444 | 29115 | 2.33% |
| 2026-03-02 | 6.91 | 6.72 | -0.34 | -4.82% | 6.70 | 6.96 | 564721 | 38375 | 3.00% |
| 2026-02-27 | 7.04 | 7.06 | 0.05 | 0.71% | 7.01 | 7.10 | 278678 | 19679 | 1.48% |
| 2026-02-26 | 7.12 | 7.01 | -0.15 | -2.09% | 6.99 | 7.14 | 405462 | 28557 | 2.15% |
| 2026-02-25 | 7.19 | 7.16 | -0.02 | -0.28% | 7.12 | 7.27 | 404647 | 29078 | 2.15% |
| 2026-02-24 | 7.45 | 7.18 | -0.22 | -2.97% | 7.13 | 7.47 | 509809 | 36737 | 2.70% |
| 2026-02-13 | 7.51 | 7.40 | -0.10 | -1.33% | 7.38 | 7.58 | 430190 | 32190 | 2.28% |
| 2026-02-12 | 7.75 | 7.50 | -0.23 | -2.98% | 7.49 | 7.75 | 508769 | 38584 | 2.70% |
| 2026-02-11 | 7.96 | 7.73 | -0.24 | -3.01% | 7.54 | 8.00 | 904585 | 69852 | 4.80% |
| 2026-02-10 | 8.19 | 7.97 | -0.31 | -3.74% | 7.92 | 8.19 | 1235545 | 99348 | 6.55% |
| 2026-02-09 | 7.73 | 8.28 | 0.75 | 9.96% | 7.68 | 8.28 | 1634334 | 132292 | 8.67% |
| 2026-02-06 | 7.25 | 7.53 | 0.23 | 3.15% | 7.21 | 7.65 | 937160 | 69791 | 4.97% |
| 2026-02-05 | 7.02 | 7.30 | 0.22 | 3.11% | 7.00 | 7.35 | 770168 | 55541 | 4.09% |
| 2026-02-04 | 6.70 | 7.08 | 0.37 | 5.51% | 6.66 | 7.14 | 672789 | 46543 | 3.57% |
| 2026-02-03 | 6.70 | 6.71 | 0.05 | 0.75% | 6.63 | 6.79 | 268036 | 17957 | 1.42% |
| 2026-02-02 | 6.66 | 6.66 | -0.06 | -0.89% | 6.60 | 6.89 | 348931 | 23486 | 1.85% |
| 2026-01-30 | 6.92 | 6.72 | -0.19 | -2.75% | 6.66 | 6.94 | 402138 | 27146 | 2.13% |
| 2026-01-29 | 7.04 | 6.91 | -0.15 | -2.12% | 6.88 | 7.07 | 410638 | 28624 | 2.18% |
| 2026-01-28 | 7.06 | 7.06 | 0.01 | 0.14% | 6.99 | 7.11 | 315234 | 22182 | 1.67% |
| 2026-01-27 | 7.17 | 7.05 | -0.09 | -1.26% | 6.94 | 7.23 | 463694 | 32768 | 2.46% |
| 2026-01-26 | 6.98 | 7.14 | 0.10 | 1.42% | 6.98 | 7.45 | 810829 | 58603 | 4.30% |