| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.70 | 6.71 | 0.05 | 0.75% | 6.63 | 6.79 | 268036 | 17957 | 1.42% |
| 2026-02-02 | 6.66 | 6.66 | -0.06 | -0.89% | 6.60 | 6.89 | 348931 | 23486 | 1.85% |
| 2026-01-30 | 6.92 | 6.72 | -0.19 | -2.75% | 6.66 | 6.94 | 402138 | 27146 | 2.13% |
| 2026-01-29 | 7.04 | 6.91 | -0.15 | -2.12% | 6.88 | 7.07 | 410638 | 28624 | 2.18% |
| 2026-01-28 | 7.06 | 7.06 | 0.01 | 0.14% | 6.99 | 7.11 | 315234 | 22182 | 1.67% |
| 2026-01-27 | 7.17 | 7.05 | -0.09 | -1.26% | 6.94 | 7.23 | 463694 | 32768 | 2.46% |
| 2026-01-26 | 6.98 | 7.14 | 0.10 | 1.42% | 6.98 | 7.45 | 810829 | 58603 | 4.30% |
| 2026-01-23 | 6.60 | 7.04 | 0.38 | 5.71% | 6.56 | 7.20 | 940927 | 65191 | 4.99% |
| 2026-01-22 | 6.60 | 6.66 | 0.27 | 4.23% | 6.60 | 6.84 | 696635 | 46663 | 3.70% |
| 2026-01-21 | 6.41 | 6.39 | -0.05 | -0.78% | 6.35 | 6.45 | 204098 | 13045 | 1.08% |
| 2026-01-20 | 6.35 | 6.44 | 0.04 | 0.63% | 6.35 | 6.50 | 280810 | 18052 | 1.49% |
| 2026-01-19 | 6.24 | 6.40 | 0.15 | 2.40% | 6.23 | 6.44 | 306021 | 19497 | 1.62% |
| 2026-01-16 | 6.34 | 6.25 | -0.09 | -1.42% | 6.23 | 6.36 | 267716 | 16795 | 1.42% |
| 2026-01-15 | 6.39 | 6.34 | -0.06 | -0.94% | 6.33 | 6.43 | 237320 | 15106 | 1.26% |
| 2026-01-14 | 6.45 | 6.40 | -0.07 | -1.08% | 6.36 | 6.55 | 390479 | 25199 | 2.07% |
| 2026-01-13 | 6.62 | 6.47 | -0.14 | -2.12% | 6.45 | 6.62 | 426086 | 27804 | 2.26% |
| 2026-01-12 | 6.65 | 6.61 | -0.08 | -1.20% | 6.55 | 6.69 | 475873 | 31404 | 2.52% |
| 2026-01-09 | 6.62 | 6.69 | 0.06 | 0.90% | 6.61 | 6.71 | 391691 | 26114 | 2.08% |
| 2026-01-08 | 6.72 | 6.63 | -0.09 | -1.34% | 6.61 | 6.76 | 413469 | 27560 | 2.19% |
| 2026-01-07 | 6.74 | 6.72 | -0.05 | -0.74% | 6.69 | 6.84 | 278045 | 18761 | 1.48% |
| 2026-01-06 | 6.75 | 6.77 | 0.02 | 0.30% | 6.69 | 6.78 | 295564 | 19919 | 1.57% |
| 2026-01-05 | 6.83 | 6.75 | -0.06 | -0.88% | 6.67 | 6.83 | 284757 | 19140 | 1.51% |
| 2025-12-31 | 6.79 | 6.81 | 0.04 | 0.59% | 6.67 | 6.91 | 327584 | 22270 | 1.74% |
| 2025-12-30 | 6.83 | 6.77 | -0.11 | -1.60% | 6.75 | 6.86 | 261917 | 17766 | 1.39% |
| 2025-12-29 | 7.06 | 6.88 | -0.17 | -2.41% | 6.86 | 7.09 | 380707 | 26342 | 2.02% |
| 2025-12-26 | 6.92 | 7.05 | 0.13 | 1.88% | 6.91 | 7.10 | 483905 | 34003 | 2.57% |
| 2025-12-25 | 7.05 | 6.92 | -0.14 | -1.98% | 6.88 | 7.09 | 392053 | 27233 | 2.08% |
| 2025-12-24 | 7.15 | 7.06 | 0.03 | 0.43% | 7.00 | 7.28 | 430429 | 30623 | 2.28% |
| 2025-12-23 | 7.15 | 7.03 | -0.20 | -2.77% | 6.97 | 7.27 | 629787 | 44559 | 3.34% |
| 2025-12-22 | 6.96 | 7.23 | 0.33 | 4.78% | 6.91 | 7.44 | 884330 | 63749 | 4.69% |
| 2025-12-19 | 6.74 | 6.90 | 0.15 | 2.22% | 6.70 | 7.05 | 462518 | 32045 | 2.45% |
| 2025-12-18 | 6.96 | 6.75 | -0.25 | -3.57% | 6.72 | 6.96 | 370365 | 25323 | 1.96% |
| 2025-12-17 | 6.97 | 7.00 | 0.03 | 0.43% | 6.83 | 7.09 | 356861 | 24942 | 1.89% |
| 2025-12-16 | 6.87 | 6.97 | 0.14 | 2.05% | 6.87 | 7.12 | 407511 | 28481 | 2.16% |
| 2025-12-15 | 6.87 | 6.83 | -0.05 | -0.73% | 6.76 | 6.89 | 206396 | 14109 | 1.09% |
| 2025-12-12 | 6.97 | 6.88 | -0.10 | -1.43% | 6.83 | 7.05 | 311212 | 21419 | 1.65% |
| 2025-12-11 | 7.15 | 6.98 | -0.22 | -3.06% | 6.96 | 7.19 | 359738 | 25393 | 1.91% |
| 2025-12-10 | 7.05 | 7.20 | 0.14 | 1.98% | 7.05 | 7.23 | 462553 | 33144 | 2.45% |
| 2025-12-09 | 6.96 | 7.06 | 0.10 | 1.44% | 6.91 | 7.21 | 467169 | 33088 | 2.48% |
| 2025-12-08 | 6.70 | 6.96 | 0.26 | 3.88% | 6.69 | 7.05 | 452342 | 31399 | 2.40% |
| 2025-12-05 | 6.59 | 6.70 | 0.14 | 2.13% | 6.52 | 6.75 | 251401 | 16742 | 1.33% |
| 2025-12-04 | 6.74 | 6.56 | -0.21 | -3.10% | 6.54 | 6.78 | 317331 | 20978 | 1.68% |
| 2025-12-03 | 6.80 | 6.77 | -0.07 | -1.02% | 6.73 | 6.89 | 281351 | 19126 | 1.49% |
| 2025-12-02 | 7.05 | 6.84 | -0.13 | -1.87% | 6.83 | 7.13 | 433643 | 30318 | 2.30% |
| 2025-12-01 | 6.97 | 6.97 | 0.01 | 0.14% | 6.85 | 7.08 | 314142 | 21957 | 1.67% |
| 2025-11-28 | 6.86 | 6.96 | 0.09 | 1.31% | 6.79 | 6.98 | 241226 | 16609 | 1.28% |
| 2025-11-27 | 6.98 | 6.87 | -0.15 | -2.14% | 6.87 | 7.00 | 330613 | 22878 | 1.75% |
| 2025-11-26 | 6.80 | 7.02 | 0.23 | 3.39% | 6.78 | 7.23 | 553302 | 38934 | 2.94% |
| 2025-11-25 | 6.80 | 6.79 | 0.01 | 0.15% | 6.74 | 6.87 | 257477 | 17552 | 1.37% |
| 2025-11-24 | 6.77 | 6.78 | 0.05 | 0.74% | 6.64 | 6.88 | 345716 | 23335 | 1.83% |
| 2025-11-21 | 6.90 | 6.73 | -0.27 | -3.86% | 6.73 | 7.00 | 453264 | 31109 | 2.40% |
| 2025-11-20 | 7.07 | 7.00 | -0.01 | -0.14% | 6.95 | 7.12 | 414968 | 29133 | 2.20% |
| 2025-11-19 | 7.35 | 7.01 | -0.46 | -6.16% | 6.96 | 7.46 | 817983 | 58149 | 4.34% |
| 2025-11-18 | 7.69 | 7.47 | -0.21 | -2.73% | 7.23 | 7.70 | 1025755 | 76415 | 5.44% |
| 2025-11-17 | 7.35 | 7.68 | 0.30 | 4.07% | 7.18 | 7.86 | 966372 | 72075 | 5.13% |
| 2025-11-14 | 7.23 | 7.38 | 0.13 | 1.79% | 7.20 | 7.46 | 671441 | 49497 | 3.56% |
| 2025-11-13 | 7.11 | 7.25 | 0.09 | 1.26% | 7.02 | 7.37 | 761158 | 54827 | 4.04% |
| 2025-11-12 | 7.18 | 7.16 | -0.01 | -0.14% | 7.04 | 7.32 | 547613 | 39184 | 2.91% |
| 2025-11-11 | 7.30 | 7.17 | -0.13 | -1.78% | 7.11 | 7.31 | 896435 | 64466 | 4.76% |
| 2025-11-10 | 6.89 | 7.30 | 0.38 | 5.49% | 6.81 | 7.47 | 1159532 | 83799 | 6.15% |
| 2025-11-07 | 6.81 | 6.92 | 0.20 | 2.98% | 6.77 | 7.10 | 863802 | 59943 | 4.58% |
| 2025-11-06 | 6.80 | 6.72 | -0.19 | -2.75% | 6.65 | 6.91 | 810694 | 54662 | 4.30% |
| 2025-11-05 | 6.53 | 6.91 | 0.37 | 5.66% | 6.50 | 7.19 | 1315570 | 91286 | 6.98% |
| 2025-11-04 | 6.58 | 6.54 | -0.06 | -0.91% | 6.47 | 6.65 | 434750 | 28458 | 2.31% |
| 2025-11-03 | 6.69 | 6.60 | -0.02 | -0.30% | 6.53 | 6.75 | 601328 | 39804 | 3.19% |
| 2025-10-31 | 6.53 | 6.62 | 0.26 | 4.09% | 6.46 | 6.78 | 1006098 | 66421 | 5.34% |
| 2025-10-30 | 6.37 | 6.36 | -0.03 | -0.47% | 6.32 | 6.60 | 619160 | 40029 | 3.28% |
| 2025-10-29 | 6.33 | 6.39 | 0.01 | 0.16% | 6.21 | 6.43 | 426841 | 27004 | 2.26% |
| 2025-10-28 | 6.50 | 6.38 | -0.11 | -1.69% | 6.37 | 6.62 | 547043 | 35457 | 2.90% |
| 2025-10-27 | 6.47 | 6.49 | -0.05 | -0.76% | 6.36 | 6.67 | 712572 | 46019 | 3.78% |