致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-09 09:34:15 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 3.05 | 3.06 | -0.04 | -1.29% | 2.96 | 3.16 | 426839 | 13081 | 2.64% |
| 2025-04-07 | 3.25 | 3.10 | -0.34 | -9.88% | 3.10 | 3.25 | 395883 | 12450 | 2.45% |
| 2025-04-03 | 3.38 | 3.44 | 0.03 | 0.88% | 3.36 | 3.45 | 245726 | 8376 | 1.52% |
| 2025-04-02 | 3.41 | 3.41 | -0.04 | -1.16% | 3.36 | 3.43 | 272142 | 9233 | 1.69% |
| 2025-04-01 | 3.49 | 3.45 | 0.04 | 1.17% | 3.42 | 3.54 | 335258 | 11655 | 2.08% |
| 2025-03-31 | 3.56 | 3.41 | -0.16 | -4.48% | 3.39 | 3.56 | 470543 | 16258 | 2.92% |
| 2025-03-28 | 3.44 | 3.57 | 0.14 | 4.08% | 3.42 | 3.64 | 766122 | 27309 | 4.75% |
| 2025-03-27 | 3.31 | 3.43 | 0.07 | 2.08% | 3.31 | 3.52 | 369474 | 12695 | 2.29% |
| 2025-03-26 | 3.31 | 3.36 | 0.00 | 0.00% | 3.30 | 3.39 | 247656 | 8316 | 1.53% |
| 2025-03-25 | 3.45 | 3.36 | -0.09 | -2.61% | 3.35 | 3.46 | 346641 | 11696 | 2.15% |
| 2025-03-24 | 3.57 | 3.45 | -0.16 | -4.43% | 3.40 | 3.62 | 575081 | 20017 | 3.56% |
| 2025-03-21 | 3.57 | 3.61 | 0.04 | 1.12% | 3.51 | 3.72 | 692175 | 24966 | 4.29% |
| 2025-03-20 | 3.61 | 3.57 | -0.08 | -2.19% | 3.56 | 3.65 | 601183 | 21584 | 3.73% |
| 2025-03-19 | 3.54 | 3.65 | 0.12 | 3.40% | 3.54 | 3.80 | 1245488 | 45933 | 7.72% |
| 2025-03-18 | 3.55 | 3.53 | -0.03 | -0.84% | 3.51 | 3.56 | 299966 | 10584 | 1.86% |
| 2025-03-17 | 3.53 | 3.56 | 0.02 | 0.56% | 3.52 | 3.63 | 422231 | 15091 | 2.62% |
| 2025-03-14 | 3.47 | 3.54 | 0.06 | 1.72% | 3.45 | 3.55 | 409169 | 14361 | 2.54% |
| 2025-03-13 | 3.60 | 3.48 | -0.09 | -2.52% | 3.45 | 3.60 | 452631 | 15817 | 2.80% |
| 2025-03-12 | 3.59 | 3.57 | 0.00 | 0.00% | 3.56 | 3.64 | 457937 | 16422 | 2.84% |
| 2025-03-11 | 3.56 | 3.57 | -0.06 | -1.65% | 3.53 | 3.61 | 485511 | 17280 | 3.01% |
| 2025-03-10 | 3.47 | 3.63 | 0.12 | 3.42% | 3.47 | 3.77 | 802861 | 29231 | 4.98% |
| 2025-03-07 | 3.56 | 3.51 | -0.08 | -2.23% | 3.48 | 3.57 | 467611 | 16429 | 2.90% |
| 2025-03-06 | 3.52 | 3.59 | 0.08 | 2.28% | 3.51 | 3.63 | 638408 | 22808 | 3.96% |
| 2025-03-05 | 3.57 | 3.51 | -0.04 | -1.13% | 3.46 | 3.57 | 465941 | 16300 | 2.89% |
| 2025-03-04 | 3.50 | 3.55 | 0.05 | 1.43% | 3.46 | 3.57 | 441650 | 15518 | 2.74% |
| 2025-03-03 | 3.59 | 3.50 | -0.09 | -2.51% | 3.46 | 3.62 | 633844 | 22471 | 3.93% |
| 2025-02-28 | 3.62 | 3.59 | -0.04 | -1.10% | 3.56 | 3.67 | 693330 | 25036 | 4.30% |
| 2025-02-27 | 3.70 | 3.63 | -0.11 | -2.94% | 3.59 | 3.73 | 773694 | 28147 | 4.79% |
| 2025-02-26 | 3.79 | 3.74 | 0.01 | 0.27% | 3.66 | 3.79 | 936137 | 34742 | 5.80% |
| 2025-02-25 | 3.76 | 3.73 | -0.11 | -2.86% | 3.72 | 3.90 | 1245236 | 47320 | 7.72% |
| 2025-02-24 | 3.62 | 3.84 | 0.09 | 2.40% | 3.62 | 4.08 | 2154675 | 82005 | 13.35% |
| 2025-02-21 | 3.44 | 3.75 | 0.34 | 9.97% | 3.42 | 3.75 | 2003569 | 73249 | 12.42% |
| 2025-02-20 | 3.49 | 3.41 | -0.13 | -3.67% | 3.39 | 3.51 | 1167214 | 40104 | 7.23% |
| 2025-02-19 | 3.22 | 3.54 | 0.32 | 9.94% | 3.21 | 3.54 | 1818302 | 63064 | 11.27% |
| 2025-02-18 | 3.34 | 3.22 | -0.08 | -2.42% | 3.20 | 3.40 | 863093 | 28553 | 5.35% |
| 2025-02-17 | 3.25 | 3.30 | 0.02 | 0.61% | 3.23 | 3.34 | 556698 | 18321 | 3.45% |
| 2025-02-14 | 3.38 | 3.28 | -0.10 | -2.96% | 3.26 | 3.41 | 833291 | 27505 | 5.16% |
| 2025-02-13 | 3.57 | 3.38 | -0.05 | -1.46% | 3.37 | 3.57 | 1790885 | 62003 | 11.10% |
| 2025-02-12 | 3.25 | 3.43 | 0.31 | 9.94% | 3.25 | 3.43 | 536132 | 18080 | 3.32% |
| 2025-02-11 | 3.20 | 3.12 | -0.08 | -2.50% | 3.10 | 3.21 | 431719 | 13483 | 2.68% |
| 2025-02-10 | 3.09 | 3.20 | 0.12 | 3.90% | 3.09 | 3.20 | 538566 | 16991 | 3.34% |
| 2025-02-07 | 3.03 | 3.08 | 0.05 | 1.65% | 3.01 | 3.12 | 541572 | 16683 | 3.36% |
| 2025-02-06 | 2.94 | 3.03 | 0.09 | 3.06% | 2.90 | 3.05 | 549521 | 16443 | 3.41% |
| 2025-02-05 | 2.88 | 2.94 | 0.10 | 3.52% | 2.88 | 2.97 | 572669 | 16784 | 3.55% |
| 2025-01-27 | 2.93 | 2.84 | -0.04 | -1.39% | 2.84 | 3.01 | 565029 | 16439 | 3.50% |
| 2025-01-24 | 2.84 | 2.88 | 0.00 | 0.00% | 2.80 | 2.92 | 573377 | 16530 | 3.55% |
| 2025-01-23 | 2.93 | 2.88 | -0.15 | -4.95% | 2.88 | 3.08 | 888923 | 26458 | 5.51% |
| 2025-01-22 | 3.08 | 3.03 | -0.05 | -1.62% | 3.02 | 3.09 | 340751 | 10360 | 2.11% |
| 2025-01-21 | 3.16 | 3.08 | -0.07 | -2.22% | 3.06 | 3.19 | 379476 | 11780 | 2.35% |
| 2025-01-20 | 3.20 | 3.15 | -0.01 | -0.32% | 3.11 | 3.21 | 347967 | 11031 | 2.16% |
| 2025-01-17 | 3.17 | 3.16 | -0.05 | -1.56% | 3.14 | 3.19 | 281201 | 8901 | 1.74% |
| 2025-01-16 | 3.16 | 3.21 | 0.05 | 1.58% | 3.16 | 3.28 | 379531 | 12195 | 2.35% |
| 2025-01-15 | 3.20 | 3.16 | -0.04 | -1.25% | 3.10 | 3.21 | 375202 | 11844 | 2.32% |
| 2025-01-14 | 3.06 | 3.20 | 0.17 | 5.61% | 3.05 | 3.20 | 512935 | 16161 | 3.18% |
| 2025-01-13 | 2.99 | 3.03 | 0.00 | 0.00% | 2.93 | 3.06 | 323930 | 9744 | 2.01% |
| 2025-01-10 | 3.16 | 3.03 | -0.13 | -4.11% | 3.02 | 3.18 | 319499 | 9887 | 1.98% |
| 2025-01-09 | 3.12 | 3.16 | 0.01 | 0.32% | 3.11 | 3.19 | 340714 | 10765 | 2.11% |
| 2025-01-08 | 3.16 | 3.15 | -0.02 | -0.63% | 3.04 | 3.17 | 453920 | 14128 | 2.81% |
| 2025-01-07 | 3.08 | 3.17 | 0.10 | 3.26% | 3.05 | 3.17 | 442226 | 13770 | 2.74% |
| 2025-01-06 | 3.08 | 3.07 | -0.05 | -1.60% | 2.94 | 3.11 | 468345 | 14289 | 2.90% |
| 2025-01-03 | 3.34 | 3.12 | -0.20 | -6.02% | 3.10 | 3.36 | 605870 | 19278 | 3.75% |
| 2025-01-02 | 3.36 | 3.32 | -0.04 | -1.19% | 3.29 | 3.44 | 443772 | 14922 | 2.75% |
| 2024-12-31 | 3.42 | 3.36 | -0.07 | -2.04% | 3.35 | 3.48 | 414489 | 14024 | 2.57% |
| 2024-12-30 | 3.54 | 3.43 | -0.08 | -2.28% | 3.40 | 3.54 | 432230 | 14831 | 2.68% |