当前时间：2026-05-30 01:43:15 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.32 | 1.33 | 0.06 | 4.72% | 1.31 | 1.33 | 194472 | 2578 | 1.21% |
| 2026-05-28 | 1.25 | 1.27 | 0.04 | 3.25% | 1.22 | 1.28 | 470646 | 5936 | 2.92% |
| 2026-05-27 | 1.23 | 1.23 | -0.01 | -0.81% | 1.18 | 1.26 | 696898 | 8386 | 4.32% |
| 2026-05-26 | 1.30 | 1.24 | -0.06 | -4.62% | 1.24 | 1.31 | 434776 | 5472 | 2.69% |
| 2026-05-25 | 1.35 | 1.30 | -0.06 | -4.41% | 1.29 | 1.35 | 446182 | 5852 | 2.76% |
| 2026-05-22 | 1.35 | 1.36 | 0.01 | 0.74% | 1.33 | 1.37 | 251663 | 3397 | 1.56% |
| 2026-05-21 | 1.39 | 1.35 | -0.04 | -2.88% | 1.34 | 1.42 | 393926 | 5458 | 2.44% |
| 2026-05-20 | 1.44 | 1.39 | -0.05 | -3.47% | 1.37 | 1.44 | 378932 | 5267 | 2.35% |
| 2026-05-19 | 1.38 | 1.44 | 0.06 | 4.35% | 1.38 | 1.45 | 510455 | 7260 | 3.16% |
| 2026-05-18 | 1.39 | 1.38 | -0.05 | -3.50% | 1.36 | 1.40 | 597517 | 8168 | 3.70% |
| 2026-05-15 | 1.49 | 1.43 | -0.05 | -3.38% | 1.42 | 1.50 | 508239 | 7424 | 3.15% |
| 2026-05-14 | 1.55 | 1.48 | -0.08 | -5.13% | 1.48 | 1.57 | 706182 | 10600 | 4.38% |
| 2026-05-13 | 1.56 | 1.56 | -0.04 | -2.50% | 1.53 | 1.58 | 823473 | 12764 | 5.10% |
| 2026-05-12 | 1.50 | 1.60 | 0.08 | 5.26% | 1.50 | 1.60 | 1155097 | 18114 | 7.16% |
| 2026-05-11 | 1.52 | 1.52 | -0.06 | -3.80% | 1.50 | 1.58 | 1552726 | 23591 | 9.62% |
| 2026-05-08 | 1.58 | 1.58 | -0.08 | -4.82% | 1.58 | 1.58 | 73341 | 1158 | 0.45% |
| 2026-05-07 | 1.66 | 1.66 | -0.09 | -5.14% | 1.66 | 1.66 | 33489 | 555 | 0.21% |
| 2026-05-06 | 1.75 | 1.75 | -0.09 | -4.89% | 1.75 | 1.75 | 42822 | 749 | 0.27% |
| 2026-04-29 | 1.75 | 1.84 | 0.08 | 4.55% | 1.74 | 1.86 | 782501 | 14343 | 4.85% |
| 2026-04-28 | 1.76 | 1.76 | 0.00 | 0.00% | 1.74 | 1.83 | 434732 | 7738 | 2.69% |
| 2026-04-27 | 1.72 | 1.76 | 0.04 | 2.33% | 1.66 | 1.79 | 460757 | 7927 | 2.86% |
| 2026-04-24 | 1.70 | 1.72 | 0.00 | 0.00% | 1.69 | 1.75 | 284568 | 4884 | 1.76% |
| 2026-04-23 | 1.72 | 1.72 | 0.00 | 0.00% | 1.67 | 1.73 | 338128 | 5751 | 2.10% |
| 2026-04-22 | 1.77 | 1.72 | -0.06 | -3.37% | 1.72 | 1.77 | 346874 | 6013 | 2.15% |
| 2026-04-21 | 1.80 | 1.78 | -0.01 | -0.56% | 1.75 | 1.80 | 343671 | 6072 | 2.13% |
| 2026-04-20 | 1.80 | 1.79 | -0.02 | -1.10% | 1.77 | 1.82 | 367375 | 6598 | 2.28% |
| 2026-04-17 | 1.84 | 1.81 | -0.06 | -3.21% | 1.80 | 1.86 | 339708 | 6184 | 2.11% |
| 2026-04-16 | 1.84 | 1.87 | 0.02 | 1.08% | 1.83 | 1.88 | 234184 | 4348 | 1.45% |
| 2026-04-15 | 1.92 | 1.85 | -0.07 | -3.65% | 1.83 | 1.92 | 327731 | 6108 | 2.03% |
| 2026-04-14 | 1.90 | 1.92 | 0.02 | 1.05% | 1.87 | 1.92 | 280231 | 5310 | 1.74% |
| 2026-04-13 | 1.84 | 1.90 | 0.04 | 2.15% | 1.84 | 1.90 | 284830 | 5342 | 1.76% |
| 2026-04-10 | 1.85 | 1.86 | 0.03 | 1.64% | 1.85 | 1.88 | 220715 | 4117 | 1.37% |
| 2026-04-09 | 1.88 | 1.83 | -0.05 | -2.66% | 1.82 | 1.89 | 241479 | 4456 | 1.50% |
| 2026-04-08 | 1.85 | 1.88 | 0.04 | 2.17% | 1.84 | 1.89 | 318778 | 5975 | 1.98% |
| 2026-04-07 | 1.76 | 1.84 | 0.09 | 5.14% | 1.75 | 1.85 | 363101 | 6564 | 2.25% |
| 2026-04-03 | 1.86 | 1.75 | -0.11 | -5.91% | 1.75 | 1.87 | 315017 | 5608 | 1.95% |
| 2026-04-02 | 1.90 | 1.86 | -0.04 | -2.11% | 1.84 | 1.91 | 238543 | 4463 | 1.48% |
| 2026-04-01 | 1.92 | 1.90 | 0.02 | 1.06% | 1.88 | 1.92 | 236322 | 4481 | 1.46% |
| 2026-03-31 | 1.91 | 1.88 | -0.04 | -2.08% | 1.88 | 1.96 | 249626 | 4782 | 1.55% |
| 2026-03-30 | 1.93 | 1.92 | -0.04 | -2.04% | 1.88 | 1.96 | 283760 | 5415 | 1.76% |
| 2026-03-27 | 1.93 | 1.96 | 0.00 | 0.00% | 1.93 | 1.98 | 265968 | 5203 | 1.65% |
| 2026-03-26 | 1.99 | 1.96 | -0.03 | -1.51% | 1.94 | 2.02 | 303492 | 5981 | 1.88% |
| 2026-03-25 | 1.91 | 1.99 | 0.10 | 5.29% | 1.89 | 2.00 | 453273 | 8867 | 2.81% |
| 2026-03-24 | 1.81 | 1.89 | 0.11 | 6.18% | 1.79 | 1.91 | 483729 | 8960 | 3.00% |
| 2026-03-23 | 1.83 | 1.78 | -0.08 | -4.30% | 1.75 | 1.87 | 489566 | 8862 | 3.03% |
| 2026-03-20 | 1.95 | 1.86 | -0.09 | -4.62% | 1.85 | 1.97 | 513920 | 9692 | 3.18% |
| 2026-03-19 | 2.02 | 1.95 | -0.09 | -4.41% | 1.94 | 2.05 | 461024 | 9131 | 2.86% |
| 2026-03-18 | 2.06 | 2.04 | -0.03 | -1.45% | 2.02 | 2.07 | 274065 | 5588 | 1.70% |
| 2026-03-17 | 2.08 | 2.07 | -0.01 | -0.48% | 2.07 | 2.11 | 354616 | 7405 | 2.20% |
| 2026-03-16 | 2.05 | 2.08 | 0.03 | 1.46% | 2.04 | 2.09 | 271572 | 5609 | 1.68% |
| 2026-03-13 | 2.05 | 2.05 | -0.01 | -0.49% | 2.05 | 2.09 | 289895 | 6001 | 1.80% |
| 2026-03-12 | 2.07 | 2.06 | -0.02 | -0.96% | 2.05 | 2.10 | 268585 | 5563 | 1.66% |
| 2026-03-11 | 2.08 | 2.08 | 0.00 | 0.00% | 2.04 | 2.08 | 271925 | 5617 | 1.69% |
| 2026-03-10 | 2.07 | 2.08 | 0.01 | 0.48% | 2.07 | 2.09 | 173026 | 3596 | 1.07% |
| 2026-03-09 | 2.09 | 2.07 | -0.04 | -1.90% | 2.05 | 2.10 | 270073 | 5591 | 1.67% |
| 2026-03-06 | 2.02 | 2.11 | 0.08 | 3.94% | 2.01 | 2.12 | 457781 | 9495 | 2.84% |
| 2026-03-05 | 2.02 | 2.03 | 0.03 | 1.50% | 2.00 | 2.05 | 293141 | 5942 | 1.82% |
| 2026-03-04 | 2.00 | 2.00 | -0.03 | -1.48% | 1.96 | 2.02 | 399973 | 7957 | 2.48% |
| 2026-03-03 | 2.07 | 2.03 | -0.06 | -2.87% | 2.02 | 2.10 | 502689 | 10341 | 3.11% |
| 2026-03-02 | 2.18 | 2.09 | -0.14 | -6.28% | 2.08 | 2.19 | 833779 | 17612 | 5.17% |
| 2026-02-27 | 2.21 | 2.23 | 0.02 | 0.90% | 2.20 | 2.24 | 280344 | 6242 | 1.74% |
| 2026-02-26 | 2.26 | 2.21 | -0.04 | -1.78% | 2.19 | 2.26 | 416780 | 9207 | 2.58% |
| 2026-02-25 | 2.18 | 2.25 | 0.08 | 3.69% | 2.16 | 2.27 | 590872 | 13257 | 3.66% |
| 2026-02-24 | 2.14 | 2.17 | 0.04 | 1.88% | 2.14 | 2.19 | 294310 | 6371 | 1.82% |