当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.09 | 6.98 | -0.12 | -1.69% | 6.98 | 7.14 | 251312 | 17714 | 1.66% |
| 2026-03-19 | 7.22 | 7.10 | -0.19 | -2.61% | 7.08 | 7.25 | 229234 | 16397 | 1.51% |
| 2026-03-18 | 7.30 | 7.29 | -0.01 | -0.14% | 7.19 | 7.33 | 198614 | 14404 | 1.31% |
| 2026-03-17 | 7.35 | 7.30 | -0.04 | -0.54% | 7.30 | 7.44 | 205971 | 15163 | 1.36% |
| 2026-03-16 | 7.44 | 7.34 | -0.11 | -1.48% | 7.31 | 7.46 | 205580 | 15114 | 1.36% |
| 2026-03-13 | 7.40 | 7.45 | 0.02 | 0.27% | 7.39 | 7.58 | 228954 | 17178 | 1.51% |
| 2026-03-12 | 7.48 | 7.43 | -0.05 | -0.67% | 7.41 | 7.48 | 181166 | 13480 | 1.19% |
| 2026-03-11 | 7.32 | 7.48 | 0.17 | 2.33% | 7.30 | 7.49 | 285904 | 21176 | 1.88% |
| 2026-03-10 | 7.35 | 7.31 | -0.01 | -0.14% | 7.29 | 7.41 | 236918 | 17370 | 1.56% |
| 2026-03-09 | 7.35 | 7.32 | -0.07 | -0.95% | 7.17 | 7.35 | 258531 | 18801 | 1.70% |
| 2026-03-06 | 7.26 | 7.39 | 0.11 | 1.51% | 7.25 | 7.44 | 199445 | 14718 | 1.31% |
| 2026-03-05 | 7.30 | 7.28 | 0.08 | 1.11% | 7.25 | 7.40 | 208422 | 15250 | 1.37% |
| 2026-03-04 | 7.42 | 7.20 | -0.26 | -3.49% | 7.17 | 7.46 | 347825 | 25369 | 2.29% |
| 2026-03-03 | 7.63 | 7.46 | -0.21 | -2.74% | 7.43 | 7.70 | 360665 | 27188 | 2.38% |
| 2026-03-02 | 7.69 | 7.67 | -0.08 | -1.03% | 7.59 | 7.74 | 288641 | 22133 | 1.90% |
| 2026-02-27 | 7.75 | 7.75 | 0.00 | 0.00% | 7.68 | 7.76 | 202418 | 15641 | 1.33% |
| 2026-02-26 | 7.71 | 7.75 | 0.04 | 0.52% | 7.69 | 7.77 | 197859 | 15293 | 1.30% |
| 2026-02-25 | 7.71 | 7.71 | 0.02 | 0.26% | 7.68 | 7.79 | 202006 | 15653 | 1.33% |
| 2026-02-24 | 7.61 | 7.69 | 0.14 | 1.85% | 7.60 | 7.73 | 188634 | 14479 | 1.24% |
| 2026-02-13 | 7.64 | 7.55 | -0.11 | -1.44% | 7.55 | 7.67 | 181262 | 13808 | 1.20% |
| 2026-02-12 | 7.71 | 7.66 | -0.05 | -0.65% | 7.63 | 7.72 | 177561 | 13632 | 1.17% |
| 2026-02-11 | 7.62 | 7.71 | 0.11 | 1.45% | 7.60 | 7.83 | 278918 | 21571 | 1.84% |
| 2026-02-10 | 7.63 | 7.60 | -0.02 | -0.26% | 7.58 | 7.63 | 132014 | 10043 | 0.87% |
| 2026-02-09 | 7.64 | 7.62 | 0.06 | 0.79% | 7.59 | 7.67 | 197159 | 15031 | 1.30% |
| 2026-02-06 | 7.49 | 7.56 | 0.06 | 0.80% | 7.46 | 7.69 | 228902 | 17411 | 1.51% |
| 2026-02-05 | 7.59 | 7.50 | -0.08 | -1.06% | 7.46 | 7.60 | 188806 | 14220 | 1.24% |
| 2026-02-04 | 7.52 | 7.58 | 0.07 | 0.93% | 7.45 | 7.61 | 212244 | 16048 | 1.40% |
| 2026-02-03 | 7.47 | 7.51 | 0.11 | 1.49% | 7.43 | 7.55 | 245825 | 18405 | 1.62% |
| 2026-02-02 | 7.66 | 7.40 | -0.30 | -3.90% | 7.38 | 7.71 | 374092 | 28219 | 2.47% |
| 2026-01-30 | 7.73 | 7.70 | -0.07 | -0.90% | 7.57 | 7.79 | 314531 | 24158 | 2.07% |
| 2026-01-29 | 7.82 | 7.77 | -0.07 | -0.89% | 7.72 | 7.90 | 302951 | 23654 | 2.00% |
| 2026-01-28 | 7.75 | 7.84 | 0.07 | 0.90% | 7.72 | 7.92 | 288212 | 22561 | 1.90% |
| 2026-01-27 | 7.86 | 7.77 | -0.10 | -1.27% | 7.64 | 7.89 | 361134 | 27952 | 2.38% |
| 2026-01-26 | 8.18 | 7.87 | -0.30 | -3.67% | 7.84 | 8.22 | 693380 | 55165 | 4.57% |
| 2026-01-23 | 7.92 | 8.17 | 0.25 | 3.16% | 7.88 | 8.22 | 534198 | 43071 | 3.52% |
| 2026-01-22 | 7.84 | 7.92 | 0.08 | 1.02% | 7.82 | 7.97 | 263856 | 20892 | 1.74% |
| 2026-01-21 | 7.81 | 7.84 | 0.01 | 0.13% | 7.75 | 7.87 | 263597 | 20622 | 1.74% |
| 2026-01-20 | 7.76 | 7.83 | 0.06 | 0.77% | 7.71 | 7.84 | 310855 | 24188 | 2.05% |
| 2026-01-19 | 7.59 | 7.77 | 0.19 | 2.51% | 7.57 | 7.78 | 337404 | 26015 | 2.22% |
| 2026-01-16 | 7.65 | 7.58 | -0.04 | -0.52% | 7.56 | 7.71 | 272191 | 20750 | 1.79% |
| 2026-01-15 | 7.48 | 7.62 | 0.13 | 1.74% | 7.47 | 7.65 | 293540 | 22283 | 1.94% |
| 2026-01-14 | 7.56 | 7.49 | -0.05 | -0.66% | 7.45 | 7.64 | 372241 | 28130 | 2.45% |
| 2026-01-13 | 7.60 | 7.54 | -0.05 | -0.66% | 7.52 | 7.65 | 297571 | 22562 | 1.96% |
| 2026-01-12 | 7.58 | 7.59 | 0.02 | 0.26% | 7.51 | 7.61 | 292181 | 22088 | 1.93% |
| 2026-01-09 | 7.51 | 7.57 | 0.07 | 0.93% | 7.49 | 7.62 | 248912 | 18805 | 1.64% |
| 2026-01-08 | 7.50 | 7.50 | -0.03 | -0.40% | 7.45 | 7.54 | 212405 | 15930 | 1.40% |
| 2026-01-07 | 7.60 | 7.53 | -0.07 | -0.92% | 7.52 | 7.61 | 221421 | 16739 | 1.46% |
| 2026-01-06 | 7.44 | 7.60 | 0.17 | 2.29% | 7.44 | 7.64 | 333043 | 25195 | 2.20% |
| 2026-01-05 | 7.35 | 7.43 | 0.08 | 1.09% | 7.33 | 7.43 | 248335 | 18325 | 1.64% |
| 2025-12-31 | 7.44 | 7.35 | -0.08 | -1.08% | 7.33 | 7.45 | 167432 | 12333 | 1.10% |
| 2025-12-30 | 7.43 | 7.43 | -0.03 | -0.40% | 7.39 | 7.47 | 144399 | 10736 | 0.95% |
| 2025-12-29 | 7.53 | 7.46 | -0.06 | -0.80% | 7.39 | 7.53 | 239263 | 17870 | 1.58% |
| 2025-12-26 | 7.44 | 7.52 | 0.09 | 1.21% | 7.42 | 7.54 | 234235 | 17561 | 1.54% |
| 2025-12-25 | 7.42 | 7.43 | 0.01 | 0.13% | 7.39 | 7.45 | 158809 | 11794 | 1.05% |
| 2025-12-24 | 7.34 | 7.42 | 0.07 | 0.95% | 7.33 | 7.42 | 182465 | 13496 | 1.20% |
| 2025-12-23 | 7.35 | 7.35 | 0.01 | 0.14% | 7.31 | 7.39 | 159614 | 11723 | 1.05% |
| 2025-12-22 | 7.37 | 7.34 | -0.03 | -0.41% | 7.33 | 7.40 | 152183 | 11194 | 1.00% |
| 2025-12-19 | 7.24 | 7.37 | 0.14 | 1.94% | 7.24 | 7.38 | 228133 | 16729 | 1.50% |
| 2025-12-18 | 7.21 | 7.23 | 0.02 | 0.28% | 7.18 | 7.29 | 136322 | 9875 | 0.90% |
| 2025-12-17 | 7.11 | 7.21 | 0.08 | 1.12% | 7.09 | 7.25 | 181298 | 12984 | 1.20% |
| 2025-12-16 | 7.18 | 7.13 | -0.06 | -0.83% | 7.08 | 7.18 | 181779 | 12953 | 1.20% |
| 2025-12-15 | 7.17 | 7.19 | 0.00 | 0.00% | 7.15 | 7.25 | 133152 | 9599 | 0.88% |
| 2025-12-12 | 7.20 | 7.19 | 0.00 | 0.00% | 7.18 | 7.24 | 160342 | 11559 | 1.06% |