当前时间：2026-05-07 13:59:31 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.01 | 7.01 | 0.03 | 0.43% | 6.98 | 7.05 | 310908 | 21810 | 2.05% |
| 2026-04-30 | 7.08 | 6.98 | -0.16 | -2.24% | 6.94 | 7.09 | 445034 | 31142 | 2.93% |
| 2026-04-29 | 7.13 | 7.14 | 0.28 | 4.08% | 7.10 | 7.34 | 612047 | 44059 | 4.04% |
| 2026-04-28 | 6.89 | 6.86 | -0.05 | -0.72% | 6.80 | 6.91 | 197520 | 13524 | 1.30% |
| 2026-04-27 | 6.92 | 6.91 | -0.01 | -0.14% | 6.88 | 6.94 | 119848 | 8285 | 0.79% |
| 2026-04-24 | 6.96 | 6.92 | -0.08 | -1.14% | 6.88 | 7.00 | 171515 | 11889 | 1.13% |
| 2026-04-23 | 7.03 | 7.00 | -0.02 | -0.28% | 6.92 | 7.04 | 168554 | 11748 | 1.11% |
| 2026-04-22 | 7.02 | 7.02 | -0.01 | -0.14% | 7.00 | 7.11 | 204217 | 14421 | 1.35% |
| 2026-04-21 | 6.93 | 7.03 | 0.12 | 1.74% | 6.90 | 7.05 | 188077 | 13123 | 1.24% |
| 2026-04-20 | 6.98 | 6.91 | -0.06 | -0.86% | 6.91 | 6.99 | 168603 | 11704 | 1.11% |
| 2026-04-17 | 6.99 | 6.97 | -0.02 | -0.29% | 6.94 | 7.00 | 116427 | 8112 | 0.77% |
| 2026-04-16 | 6.97 | 6.99 | 0.01 | 0.14% | 6.95 | 7.01 | 128040 | 8943 | 0.84% |
| 2026-04-15 | 7.03 | 6.98 | -0.02 | -0.29% | 6.97 | 7.04 | 118240 | 8281 | 0.78% |
| 2026-04-14 | 6.99 | 7.00 | 0.03 | 0.43% | 6.94 | 7.01 | 133261 | 9292 | 0.88% |
| 2026-04-13 | 6.87 | 6.97 | 0.03 | 0.43% | 6.86 | 6.99 | 128672 | 8951 | 0.85% |
| 2026-04-10 | 6.92 | 6.94 | 0.05 | 0.73% | 6.91 | 7.04 | 185881 | 12990 | 1.23% |
| 2026-04-09 | 7.00 | 6.89 | -0.15 | -2.13% | 6.87 | 7.00 | 156998 | 10861 | 1.04% |
| 2026-04-08 | 6.86 | 7.04 | 0.29 | 4.30% | 6.85 | 7.05 | 244383 | 16983 | 1.61% |
| 2026-04-07 | 6.73 | 6.75 | 0.02 | 0.30% | 6.71 | 6.83 | 99404 | 6739 | 0.66% |
| 2026-04-03 | 6.84 | 6.73 | -0.12 | -1.75% | 6.71 | 6.86 | 114428 | 7724 | 0.75% |
| 2026-04-02 | 6.92 | 6.85 | -0.10 | -1.44% | 6.81 | 6.94 | 129049 | 8862 | 0.85% |
| 2026-04-01 | 6.96 | 6.95 | 0.06 | 0.87% | 6.87 | 6.98 | 170239 | 11792 | 1.12% |
| 2026-03-31 | 6.94 | 6.89 | -0.06 | -0.86% | 6.89 | 7.01 | 155583 | 10805 | 1.03% |
| 2026-03-30 | 6.83 | 6.95 | 0.05 | 0.72% | 6.77 | 6.95 | 183148 | 12596 | 1.21% |
| 2026-03-27 | 6.76 | 6.90 | 0.06 | 0.88% | 6.74 | 6.93 | 167269 | 11492 | 1.10% |
| 2026-03-26 | 6.84 | 6.84 | 0.00 | 0.00% | 6.81 | 6.95 | 188908 | 12998 | 1.25% |
| 2026-03-25 | 6.74 | 6.84 | 0.11 | 1.63% | 6.74 | 6.86 | 184643 | 12597 | 1.22% |
| 2026-03-24 | 6.66 | 6.73 | 0.19 | 2.91% | 6.57 | 6.75 | 213990 | 14251 | 1.41% |
| 2026-03-23 | 6.85 | 6.54 | -0.44 | -6.30% | 6.47 | 6.90 | 379460 | 25258 | 2.50% |
| 2026-03-20 | 7.09 | 6.98 | -0.12 | -1.69% | 6.98 | 7.14 | 251312 | 17714 | 1.66% |
| 2026-03-19 | 7.22 | 7.10 | -0.19 | -2.61% | 7.08 | 7.25 | 229234 | 16397 | 1.51% |
| 2026-03-18 | 7.30 | 7.29 | -0.01 | -0.14% | 7.19 | 7.33 | 198614 | 14404 | 1.31% |
| 2026-03-17 | 7.35 | 7.30 | -0.04 | -0.54% | 7.30 | 7.44 | 205971 | 15163 | 1.36% |
| 2026-03-16 | 7.44 | 7.34 | -0.11 | -1.48% | 7.31 | 7.46 | 205580 | 15114 | 1.36% |
| 2026-03-13 | 7.40 | 7.45 | 0.02 | 0.27% | 7.39 | 7.58 | 228954 | 17178 | 1.51% |
| 2026-03-12 | 7.48 | 7.43 | -0.05 | -0.67% | 7.41 | 7.48 | 181166 | 13480 | 1.19% |
| 2026-03-11 | 7.32 | 7.48 | 0.17 | 2.33% | 7.30 | 7.49 | 285904 | 21176 | 1.88% |
| 2026-03-10 | 7.35 | 7.31 | -0.01 | -0.14% | 7.29 | 7.41 | 236918 | 17370 | 1.56% |
| 2026-03-09 | 7.35 | 7.32 | -0.07 | -0.95% | 7.17 | 7.35 | 258531 | 18801 | 1.70% |
| 2026-03-06 | 7.26 | 7.39 | 0.11 | 1.51% | 7.25 | 7.44 | 199445 | 14718 | 1.31% |
| 2026-03-05 | 7.30 | 7.28 | 0.08 | 1.11% | 7.25 | 7.40 | 208422 | 15250 | 1.37% |
| 2026-03-04 | 7.42 | 7.20 | -0.26 | -3.49% | 7.17 | 7.46 | 347825 | 25369 | 2.29% |
| 2026-03-03 | 7.63 | 7.46 | -0.21 | -2.74% | 7.43 | 7.70 | 360665 | 27188 | 2.38% |
| 2026-03-02 | 7.69 | 7.67 | -0.08 | -1.03% | 7.59 | 7.74 | 288641 | 22133 | 1.90% |
| 2026-02-27 | 7.75 | 7.75 | 0.00 | 0.00% | 7.68 | 7.76 | 202418 | 15641 | 1.33% |
| 2026-02-26 | 7.71 | 7.75 | 0.04 | 0.52% | 7.69 | 7.77 | 197859 | 15293 | 1.30% |
| 2026-02-25 | 7.71 | 7.71 | 0.02 | 0.26% | 7.68 | 7.79 | 202006 | 15653 | 1.33% |
| 2026-02-24 | 7.61 | 7.69 | 0.14 | 1.85% | 7.60 | 7.73 | 188634 | 14479 | 1.24% |
| 2026-02-13 | 7.64 | 7.55 | -0.11 | -1.44% | 7.55 | 7.67 | 181262 | 13808 | 1.20% |
| 2026-02-12 | 7.71 | 7.66 | -0.05 | -0.65% | 7.63 | 7.72 | 177561 | 13632 | 1.17% |
| 2026-02-11 | 7.62 | 7.71 | 0.11 | 1.45% | 7.60 | 7.83 | 278918 | 21571 | 1.84% |
| 2026-02-10 | 7.63 | 7.60 | -0.02 | -0.26% | 7.58 | 7.63 | 132014 | 10043 | 0.87% |
| 2026-02-09 | 7.64 | 7.62 | 0.06 | 0.79% | 7.59 | 7.67 | 197159 | 15031 | 1.30% |
| 2026-02-06 | 7.49 | 7.56 | 0.06 | 0.80% | 7.46 | 7.69 | 228902 | 17411 | 1.51% |
| 2026-02-05 | 7.59 | 7.50 | -0.08 | -1.06% | 7.46 | 7.60 | 188806 | 14220 | 1.24% |
| 2026-02-04 | 7.52 | 7.58 | 0.07 | 0.93% | 7.45 | 7.61 | 212244 | 16048 | 1.40% |
| 2026-02-03 | 7.47 | 7.51 | 0.11 | 1.49% | 7.43 | 7.55 | 245825 | 18405 | 1.62% |
| 2026-02-02 | 7.66 | 7.40 | -0.30 | -3.90% | 7.38 | 7.71 | 374092 | 28219 | 2.47% |
| 2026-01-30 | 7.73 | 7.70 | -0.07 | -0.90% | 7.57 | 7.79 | 314531 | 24158 | 2.07% |
| 2026-01-29 | 7.82 | 7.77 | -0.07 | -0.89% | 7.72 | 7.90 | 302951 | 23654 | 2.00% |
| 2026-01-28 | 7.75 | 7.84 | 0.07 | 0.90% | 7.72 | 7.92 | 288212 | 22561 | 1.90% |
| 2026-01-27 | 7.86 | 7.77 | -0.10 | -1.27% | 7.64 | 7.89 | 361134 | 27952 | 2.38% |