当前时间：2026-06-22 07:45:50 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.67 | 6.56 | -0.11 | -1.65% | 6.54 | 6.67 | 127130 | 8374 | 0.84% |
| 2026-06-17 | 6.69 | 6.67 | -0.04 | -0.60% | 6.64 | 6.73 | 101008 | 6742 | 0.67% |
| 2026-06-16 | 6.66 | 6.71 | 0.07 | 1.05% | 6.60 | 6.74 | 160110 | 10692 | 1.06% |
| 2026-06-15 | 6.61 | 6.64 | 0.04 | 0.61% | 6.57 | 6.69 | 177508 | 11777 | 1.17% |
| 2026-06-12 | 6.39 | 6.60 | 0.24 | 3.77% | 6.37 | 6.61 | 244566 | 15987 | 1.61% |
| 2026-06-11 | 6.43 | 6.36 | -0.08 | -1.24% | 6.30 | 6.45 | 123152 | 7836 | 0.81% |
| 2026-06-10 | 6.40 | 6.44 | 0.03 | 0.47% | 6.36 | 6.45 | 100102 | 6411 | 0.66% |
| 2026-06-09 | 6.39 | 6.41 | 0.01 | 0.16% | 6.39 | 6.45 | 106523 | 6836 | 0.70% |
| 2026-06-08 | 6.50 | 6.40 | -0.14 | -2.14% | 6.35 | 6.53 | 170691 | 10965 | 1.13% |
| 2026-06-05 | 6.52 | 6.54 | 0.04 | 0.62% | 6.48 | 6.60 | 132556 | 8681 | 0.87% |
| 2026-06-04 | 6.59 | 6.50 | -0.10 | -1.52% | 6.47 | 6.62 | 128780 | 8408 | 0.85% |
| 2026-06-03 | 6.66 | 6.60 | -0.06 | -0.90% | 6.58 | 6.66 | 123748 | 8176 | 0.82% |
| 2026-06-02 | 6.69 | 6.66 | -0.03 | -0.45% | 6.66 | 6.73 | 124210 | 8311 | 0.82% |
| 2026-06-01 | 6.66 | 6.69 | 0.04 | 0.60% | 6.63 | 6.70 | 146804 | 9790 | 0.97% |
| 2026-05-29 | 6.62 | 6.65 | 0.06 | 0.91% | 6.58 | 6.69 | 147663 | 9806 | 0.97% |
| 2026-05-28 | 6.59 | 6.59 | -0.02 | -0.30% | 6.53 | 6.64 | 110312 | 7269 | 0.73% |
| 2026-05-27 | 6.67 | 6.61 | -0.08 | -1.20% | 6.59 | 6.72 | 131712 | 8734 | 0.87% |
| 2026-05-26 | 6.65 | 6.69 | 0.03 | 0.45% | 6.62 | 6.70 | 110979 | 7398 | 0.73% |
| 2026-05-25 | 6.71 | 6.66 | -0.07 | -1.04% | 6.63 | 6.73 | 164743 | 10982 | 1.09% |
| 2026-05-22 | 6.70 | 6.73 | 0.01 | 0.15% | 6.69 | 6.79 | 129377 | 8715 | 0.85% |
| 2026-05-21 | 6.82 | 6.72 | -0.10 | -1.47% | 6.70 | 6.88 | 182894 | 12423 | 1.21% |
| 2026-05-20 | 6.77 | 6.82 | 0.05 | 0.74% | 6.69 | 6.86 | 208824 | 14191 | 1.38% |
| 2026-05-19 | 6.70 | 6.77 | 0.07 | 1.04% | 6.67 | 6.78 | 136441 | 9169 | 0.90% |
| 2026-05-18 | 6.74 | 6.70 | -0.05 | -0.74% | 6.64 | 6.75 | 182514 | 12186 | 1.20% |
| 2026-05-15 | 6.83 | 6.75 | -0.06 | -0.88% | 6.70 | 6.83 | 205828 | 13932 | 1.36% |
| 2026-05-14 | 6.96 | 6.81 | -0.13 | -1.87% | 6.81 | 6.97 | 223836 | 15367 | 1.48% |
| 2026-05-13 | 6.94 | 6.94 | -0.03 | -0.43% | 6.91 | 6.96 | 173634 | 12039 | 1.14% |
| 2026-05-12 | 6.91 | 6.97 | 0.06 | 0.87% | 6.84 | 6.98 | 282443 | 19483 | 1.86% |
| 2026-05-11 | 6.94 | 6.91 | -0.03 | -0.43% | 6.88 | 6.96 | 266773 | 18428 | 1.76% |
| 2026-05-08 | 6.94 | 6.94 | -0.03 | -0.43% | 6.91 | 6.99 | 201846 | 14014 | 1.33% |
| 2026-05-07 | 7.03 | 6.97 | -0.04 | -0.57% | 6.93 | 7.05 | 257234 | 17948 | 1.70% |
| 2026-05-06 | 7.01 | 7.01 | 0.03 | 0.43% | 6.98 | 7.05 | 310908 | 21810 | 2.05% |
| 2026-04-30 | 7.08 | 6.98 | -0.16 | -2.24% | 6.94 | 7.09 | 445034 | 31142 | 2.93% |
| 2026-04-29 | 7.13 | 7.14 | 0.28 | 4.08% | 7.10 | 7.34 | 612047 | 44059 | 4.04% |
| 2026-04-28 | 6.89 | 6.86 | -0.05 | -0.72% | 6.80 | 6.91 | 197520 | 13524 | 1.30% |
| 2026-04-27 | 6.92 | 6.91 | -0.01 | -0.14% | 6.88 | 6.94 | 119848 | 8285 | 0.79% |
| 2026-04-24 | 6.96 | 6.92 | -0.08 | -1.14% | 6.88 | 7.00 | 171515 | 11889 | 1.13% |
| 2026-04-23 | 7.03 | 7.00 | -0.02 | -0.28% | 6.92 | 7.04 | 168554 | 11748 | 1.11% |
| 2026-04-22 | 7.02 | 7.02 | -0.01 | -0.14% | 7.00 | 7.11 | 204217 | 14421 | 1.35% |
| 2026-04-21 | 6.93 | 7.03 | 0.12 | 1.74% | 6.90 | 7.05 | 188077 | 13123 | 1.24% |
| 2026-04-20 | 6.98 | 6.91 | -0.06 | -0.86% | 6.91 | 6.99 | 168603 | 11704 | 1.11% |
| 2026-04-17 | 6.99 | 6.97 | -0.02 | -0.29% | 6.94 | 7.00 | 116427 | 8112 | 0.77% |
| 2026-04-16 | 6.97 | 6.99 | 0.01 | 0.14% | 6.95 | 7.01 | 128040 | 8943 | 0.84% |
| 2026-04-15 | 7.03 | 6.98 | -0.02 | -0.29% | 6.97 | 7.04 | 118240 | 8281 | 0.78% |
| 2026-04-14 | 6.99 | 7.00 | 0.03 | 0.43% | 6.94 | 7.01 | 133261 | 9292 | 0.88% |
| 2026-04-13 | 6.87 | 6.97 | 0.03 | 0.43% | 6.86 | 6.99 | 128672 | 8951 | 0.85% |
| 2026-04-10 | 6.92 | 6.94 | 0.05 | 0.73% | 6.91 | 7.04 | 185881 | 12990 | 1.23% |
| 2026-04-09 | 7.00 | 6.89 | -0.15 | -2.13% | 6.87 | 7.00 | 156998 | 10861 | 1.04% |
| 2026-04-08 | 6.86 | 7.04 | 0.29 | 4.30% | 6.85 | 7.05 | 244383 | 16983 | 1.61% |
| 2026-04-07 | 6.73 | 6.75 | 0.02 | 0.30% | 6.71 | 6.83 | 99404 | 6739 | 0.66% |
| 2026-04-03 | 6.84 | 6.73 | -0.12 | -1.75% | 6.71 | 6.86 | 114428 | 7724 | 0.75% |
| 2026-04-02 | 6.92 | 6.85 | -0.10 | -1.44% | 6.81 | 6.94 | 129049 | 8862 | 0.85% |
| 2026-04-01 | 6.96 | 6.95 | 0.06 | 0.87% | 6.87 | 6.98 | 170239 | 11792 | 1.12% |
| 2026-03-31 | 6.94 | 6.89 | -0.06 | -0.86% | 6.89 | 7.01 | 155583 | 10805 | 1.03% |
| 2026-03-30 | 6.83 | 6.95 | 0.05 | 0.72% | 6.77 | 6.95 | 183148 | 12596 | 1.21% |
| 2026-03-27 | 6.76 | 6.90 | 0.06 | 0.88% | 6.74 | 6.93 | 167269 | 11492 | 1.10% |
| 2026-03-26 | 6.84 | 6.84 | 0.00 | 0.00% | 6.81 | 6.95 | 188908 | 12998 | 1.25% |
| 2026-03-25 | 6.74 | 6.84 | 0.11 | 1.63% | 6.74 | 6.86 | 184643 | 12597 | 1.22% |
| 2026-03-24 | 6.66 | 6.73 | 0.19 | 2.91% | 6.57 | 6.75 | 213990 | 14251 | 1.41% |
| 2026-03-23 | 6.85 | 6.54 | -0.44 | -6.30% | 6.47 | 6.90 | 379460 | 25258 | 2.50% |
| 2026-03-20 | 7.09 | 6.98 | -0.12 | -1.69% | 6.98 | 7.14 | 251312 | 17714 | 1.66% |
| 2026-03-19 | 7.22 | 7.10 | -0.19 | -2.61% | 7.08 | 7.25 | 229234 | 16397 | 1.51% |
| 2026-03-18 | 7.30 | 7.29 | -0.01 | -0.14% | 7.19 | 7.33 | 198614 | 14404 | 1.31% |
| 2026-03-17 | 7.35 | 7.30 | -0.04 | -0.54% | 7.30 | 7.44 | 205971 | 15163 | 1.36% |
| 2026-03-16 | 7.44 | 7.34 | -0.11 | -1.48% | 7.31 | 7.46 | 205580 | 15114 | 1.36% |