致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.95 | 7.90 | -0.10 | -1.25% | 7.88 | 8.12 | 619048 | 49492 | 4.08% |
| 2025-10-30 | 8.00 | 8.00 | 0.20 | 2.56% | 7.93 | 8.33 | 1085034 | 87991 | 7.15% |
| 2025-10-29 | 7.65 | 7.80 | 0.13 | 1.69% | 7.64 | 7.81 | 390221 | 30211 | 2.57% |
| 2025-10-28 | 7.66 | 7.67 | 0.00 | 0.00% | 7.59 | 7.73 | 283879 | 21780 | 1.87% |
| 2025-10-27 | 7.73 | 7.67 | -0.03 | -0.39% | 7.65 | 7.77 | 374744 | 28896 | 2.47% |
| 2025-10-24 | 7.67 | 7.70 | 0.03 | 0.39% | 7.64 | 7.73 | 396278 | 30419 | 2.61% |
| 2025-10-23 | 7.43 | 7.67 | 0.21 | 2.82% | 7.41 | 7.68 | 508145 | 38477 | 3.35% |
| 2025-10-22 | 7.40 | 7.46 | 0.03 | 0.40% | 7.36 | 7.57 | 341853 | 25583 | 2.25% |
| 2025-10-21 | 7.31 | 7.43 | 0.13 | 1.78% | 7.28 | 7.45 | 328123 | 24304 | 2.16% |
| 2025-10-20 | 7.38 | 7.30 | -0.02 | -0.27% | 7.22 | 7.44 | 323582 | 23756 | 2.13% |
| 2025-10-17 | 7.49 | 7.32 | -0.19 | -2.53% | 7.29 | 7.63 | 482743 | 35947 | 3.18% |
| 2025-10-16 | 7.51 | 7.51 | -0.07 | -0.92% | 7.47 | 7.59 | 515920 | 38725 | 3.40% |
| 2025-10-15 | 7.40 | 7.58 | 0.36 | 4.99% | 7.34 | 7.62 | 966874 | 72518 | 6.37% |
| 2025-10-14 | 7.35 | 7.22 | -0.12 | -1.63% | 7.17 | 7.41 | 327569 | 23838 | 2.16% |
| 2025-10-13 | 7.15 | 7.34 | -0.05 | -0.68% | 7.08 | 7.37 | 326096 | 23639 | 2.15% |
| 2025-10-10 | 7.49 | 7.39 | -0.09 | -1.20% | 7.35 | 7.49 | 306331 | 22641 | 2.02% |
| 2025-10-09 | 7.40 | 7.48 | 0.08 | 1.08% | 7.35 | 7.52 | 384451 | 28716 | 2.53% |
| 2025-09-30 | 7.43 | 7.40 | 0.00 | 0.00% | 7.35 | 7.48 | 304915 | 22575 | 2.01% |
| 2025-09-29 | 7.26 | 7.40 | 0.14 | 1.93% | 7.22 | 7.46 | 386121 | 28436 | 2.55% |
| 2025-09-26 | 7.25 | 7.26 | 0.02 | 0.28% | 7.19 | 7.32 | 291582 | 21225 | 1.92% |
| 2025-09-25 | 7.31 | 7.24 | -0.10 | -1.36% | 7.21 | 7.33 | 351655 | 25508 | 2.32% |
| 2025-09-24 | 7.14 | 7.34 | 0.19 | 2.66% | 7.12 | 7.36 | 342732 | 24801 | 2.26% |
| 2025-09-23 | 7.34 | 7.15 | -0.21 | -2.85% | 7.04 | 7.36 | 530393 | 37867 | 3.50% |
| 2025-09-22 | 7.43 | 7.36 | -0.08 | -1.08% | 7.30 | 7.49 | 269976 | 19885 | 1.78% |
| 2025-09-19 | 7.38 | 7.44 | 0.02 | 0.27% | 7.36 | 7.49 | 297580 | 22121 | 1.96% |
| 2025-09-18 | 7.52 | 7.42 | -0.10 | -1.33% | 7.35 | 7.55 | 462839 | 34604 | 3.05% |
| 2025-09-17 | 7.48 | 7.52 | -0.01 | -0.13% | 7.45 | 7.61 | 357081 | 26887 | 2.35% |
| 2025-09-16 | 7.62 | 7.53 | -0.08 | -1.05% | 7.39 | 7.63 | 541816 | 40472 | 3.57% |
| 2025-09-15 | 7.55 | 7.61 | 0.06 | 0.79% | 7.53 | 7.72 | 690994 | 52730 | 4.56% |
| 2025-09-12 | 7.67 | 7.55 | -0.13 | -1.69% | 7.48 | 7.67 | 555901 | 42053 | 3.67% |
| 2025-09-11 | 7.70 | 7.68 | 0.03 | 0.39% | 7.52 | 7.70 | 609631 | 46472 | 4.02% |
| 2025-09-10 | 7.80 | 7.65 | -0.12 | -1.54% | 7.63 | 7.89 | 720652 | 55511 | 4.75% |
| 2025-09-09 | 7.80 | 7.77 | -0.14 | -1.77% | 7.74 | 8.14 | 1141183 | 90186 | 7.52% |
| 2025-09-08 | 7.73 | 7.91 | 0.43 | 5.75% | 7.52 | 8.18 | 1733017 | 134643 | 11.43% |
| 2025-09-05 | 7.24 | 7.48 | 0.24 | 3.31% | 7.24 | 7.49 | 1042421 | 77003 | 6.87% |
| 2025-09-04 | 7.52 | 7.24 | -0.23 | -3.08% | 7.09 | 7.55 | 930696 | 68117 | 6.14% |
| 2025-09-03 | 7.52 | 7.47 | -0.05 | -0.66% | 7.31 | 7.54 | 888752 | 65850 | 5.86% |
| 2025-09-02 | 7.64 | 7.52 | -0.20 | -2.59% | 7.36 | 7.78 | 1487660 | 111913 | 9.81% |
| 2025-09-01 | 7.01 | 7.72 | 0.70 | 9.97% | 7.00 | 7.72 | 2022658 | 150583 | 13.34% |
| 2025-08-29 | 6.99 | 7.02 | -0.05 | -0.71% | 6.91 | 7.24 | 1831398 | 128917 | 12.07% |
| 2025-08-28 | 6.80 | 7.07 | 0.64 | 9.95% | 6.80 | 7.07 | 1948307 | 136844 | 12.85% |
| 2025-08-27 | 6.52 | 6.43 | -0.09 | -1.38% | 6.43 | 6.56 | 306758 | 19941 | 2.02% |
| 2025-08-26 | 6.51 | 6.52 | 0.00 | 0.00% | 6.46 | 6.54 | 227926 | 14857 | 1.50% |
| 2025-08-25 | 6.50 | 6.52 | 0.04 | 0.62% | 6.46 | 6.52 | 284711 | 18495 | 1.88% |
| 2025-08-22 | 6.47 | 6.48 | 0.00 | 0.00% | 6.43 | 6.50 | 215661 | 13933 | 1.42% |
| 2025-08-21 | 6.49 | 6.48 | 0.01 | 0.15% | 6.45 | 6.50 | 211504 | 13684 | 1.39% |
| 2025-08-20 | 6.39 | 6.47 | 0.08 | 1.25% | 6.36 | 6.47 | 280752 | 18069 | 1.85% |
| 2025-08-19 | 6.40 | 6.39 | 0.00 | 0.00% | 6.35 | 6.41 | 201466 | 12859 | 1.33% |
| 2025-08-18 | 6.38 | 6.39 | 0.01 | 0.16% | 6.37 | 6.43 | 214481 | 13721 | 1.41% |
| 2025-08-15 | 6.29 | 6.38 | 0.08 | 1.27% | 6.28 | 6.40 | 192646 | 12266 | 1.27% |
| 2025-08-14 | 6.38 | 6.30 | -0.09 | -1.41% | 6.30 | 6.41 | 213195 | 13559 | 1.41% |
| 2025-08-13 | 6.38 | 6.39 | 0.03 | 0.47% | 6.36 | 6.39 | 156852 | 10003 | 1.03% |
| 2025-08-12 | 6.36 | 6.36 | -0.01 | -0.16% | 6.33 | 6.37 | 129440 | 8222 | 0.85% |
| 2025-08-11 | 6.32 | 6.37 | 0.05 | 0.79% | 6.32 | 6.38 | 175332 | 11135 | 1.16% |
| 2025-08-08 | 6.32 | 6.32 | 0.00 | 0.00% | 6.28 | 6.33 | 106659 | 6728 | 0.70% |
| 2025-08-07 | 6.35 | 6.32 | -0.03 | -0.47% | 6.31 | 6.36 | 127863 | 8094 | 0.84% |
| 2025-08-06 | 6.34 | 6.35 | 0.00 | 0.00% | 6.30 | 6.37 | 159927 | 10129 | 1.05% |
| 2025-08-05 | 6.33 | 6.35 | 0.03 | 0.47% | 6.31 | 6.35 | 121455 | 7696 | 0.80% |
| 2025-08-04 | 6.29 | 6.32 | 0.03 | 0.48% | 6.25 | 6.33 | 119214 | 7501 | 0.79% |
| 2025-08-01 | 6.29 | 6.29 | 0.00 | 0.00% | 6.27 | 6.34 | 105461 | 6644 | 0.70% |
| 2025-07-31 | 6.39 | 6.29 | -0.10 | -1.56% | 6.28 | 6.40 | 229280 | 14527 | 1.51% |
| 2025-07-30 | 6.38 | 6.39 | -0.01 | -0.16% | 6.35 | 6.42 | 170990 | 10915 | 1.13% |
| 2025-07-29 | 6.50 | 6.40 | -0.11 | -1.69% | 6.34 | 6.51 | 366827 | 23448 | 2.42% |
| 2025-07-28 | 6.54 | 6.51 | -0.03 | -0.46% | 6.48 | 6.57 | 186438 | 12157 | 1.23% |
| 2025-07-25 | 6.58 | 6.54 | -0.04 | -0.61% | 6.53 | 6.61 | 181583 | 11923 | 1.20% |
| 2025-07-24 | 6.55 | 6.58 | 0.03 | 0.46% | 6.52 | 6.58 | 207900 | 13632 | 1.37% |