当前时间：2026-09-17 08:11:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.27 | 6.43 | 0.13 | 2.06% | 6.20 | 6.46 | 39506 | 2521 | 1.08% |
| 2026-09-15 | 6.48 | 6.30 | -0.20 | -3.08% | 6.28 | 6.53 | 43495 | 2774 | 1.19% |
| 2026-09-14 | 6.50 | 6.50 | 0.00 | 0.00% | 6.37 | 6.61 | 50556 | 3294 | 1.39% |
| 2026-09-11 | 6.51 | 6.50 | -0.08 | -1.22% | 6.31 | 6.56 | 50451 | 3244 | 1.38% |
| 2026-09-10 | 6.64 | 6.58 | -0.07 | -1.05% | 6.52 | 6.69 | 47127 | 3105 | 1.29% |
| 2026-09-09 | 6.69 | 6.65 | 0.00 | 0.00% | 6.60 | 6.69 | 34672 | 2304 | 0.95% |
| 2026-09-08 | 6.58 | 6.65 | 0.09 | 1.37% | 6.54 | 6.70 | 46817 | 3098 | 1.28% |
| 2026-09-07 | 6.65 | 6.56 | -0.06 | -0.91% | 6.53 | 6.65 | 54421 | 3582 | 1.49% |
| 2026-09-04 | 6.54 | 6.62 | 0.12 | 1.85% | 6.54 | 6.88 | 93011 | 6241 | 2.55% |
| 2026-09-03 | 6.66 | 6.50 | -0.15 | -2.26% | 6.50 | 6.72 | 53911 | 3559 | 1.48% |
| 2026-09-02 | 6.62 | 6.65 | -0.02 | -0.30% | 6.53 | 6.67 | 38331 | 2533 | 1.05% |
| 2026-09-01 | 6.61 | 6.67 | 0.05 | 0.76% | 6.56 | 6.74 | 48839 | 3261 | 1.34% |
| 2026-08-31 | 6.51 | 6.62 | 0.05 | 0.76% | 6.47 | 6.69 | 84866 | 5621 | 2.33% |
| 2026-08-28 | 6.43 | 6.57 | 0.12 | 1.86% | 6.42 | 6.62 | 52363 | 3420 | 1.44% |
| 2026-08-27 | 6.47 | 6.45 | -0.01 | -0.15% | 6.31 | 6.50 | 51667 | 3319 | 1.42% |
| 2026-08-26 | 6.52 | 6.46 | -0.09 | -1.37% | 6.41 | 6.56 | 49722 | 3222 | 1.36% |
| 2026-08-25 | 6.36 | 6.55 | 0.16 | 2.50% | 6.32 | 6.59 | 50769 | 3284 | 1.39% |
| 2026-08-24 | 6.43 | 6.39 | 0.08 | 1.27% | 6.24 | 6.50 | 58261 | 3722 | 1.60% |
| 2026-08-21 | 6.27 | 6.31 | -0.01 | -0.16% | 6.21 | 6.41 | 46831 | 2951 | 1.28% |
| 2026-08-20 | 6.21 | 6.32 | 0.00 | 0.00% | 6.21 | 6.42 | 37915 | 2396 | 1.04% |
| 2026-08-19 | 6.43 | 6.32 | -0.11 | -1.71% | 6.27 | 6.46 | 50453 | 3195 | 1.38% |
| 2026-08-18 | 6.48 | 6.43 | -0.03 | -0.46% | 6.36 | 6.48 | 36846 | 2368 | 1.01% |
| 2026-08-17 | 6.34 | 6.46 | 0.13 | 2.05% | 6.25 | 6.47 | 38727 | 2479 | 1.06% |
| 2026-08-14 | 6.35 | 6.33 | -0.02 | -0.31% | 6.24 | 6.38 | 45637 | 2880 | 1.25% |
| 2026-08-13 | 6.44 | 6.35 | -0.09 | -1.40% | 6.34 | 6.47 | 36552 | 2337 | 1.00% |
| 2026-08-12 | 6.48 | 6.44 | -0.02 | -0.31% | 6.37 | 6.49 | 41300 | 2655 | 1.13% |
| 2026-08-11 | 6.45 | 6.46 | -0.04 | -0.62% | 6.33 | 6.52 | 78821 | 5065 | 2.16% |
| 2026-08-10 | 6.00 | 6.50 | 0.39 | 6.38% | 6.00 | 6.56 | 96262 | 6112 | 2.64% |
| 2026-08-07 | 6.10 | 6.11 | -0.02 | -0.33% | 5.98 | 6.15 | 53404 | 3236 | 1.46% |
| 2026-08-06 | 6.08 | 6.13 | 0.09 | 1.49% | 5.99 | 6.13 | 46813 | 2836 | 1.28% |
| 2026-08-05 | 6.05 | 6.04 | 0.03 | 0.50% | 5.95 | 6.07 | 55075 | 3312 | 1.51% |
| 2026-08-04 | 6.07 | 6.01 | 0.04 | 0.67% | 5.97 | 6.10 | 51180 | 3081 | 1.40% |
| 2026-08-03 | 5.80 | 5.97 | 0.19 | 3.29% | 5.78 | 5.98 | 51492 | 3031 | 1.41% |
| 2026-07-31 | 5.64 | 5.78 | 0.11 | 1.94% | 5.64 | 5.80 | 76310 | 4388 | 2.09% |
| 2026-07-30 | 5.73 | 5.67 | -0.08 | -1.39% | 5.62 | 5.88 | 63847 | 3664 | 1.75% |
| 2026-07-29 | 5.66 | 5.75 | 0.11 | 1.95% | 5.64 | 5.87 | 72755 | 4182 | 1.99% |
| 2026-07-28 | 5.58 | 5.64 | 0.02 | 0.36% | 5.54 | 5.77 | 47986 | 2730 | 1.32% |
| 2026-07-27 | 5.34 | 5.62 | 0.22 | 4.07% | 5.34 | 5.66 | 65155 | 3636 | 1.79% |
| 2026-07-24 | 5.52 | 5.40 | -0.12 | -2.17% | 5.32 | 5.53 | 68139 | 3692 | 1.87% |
| 2026-07-23 | 5.25 | 5.52 | 0.33 | 6.36% | 5.19 | 5.54 | 85774 | 4618 | 2.35% |
| 2026-07-22 | 5.36 | 5.19 | -0.19 | -3.53% | 5.15 | 5.42 | 77638 | 4089 | 2.13% |
| 2026-07-21 | 5.34 | 5.38 | -0.03 | -0.55% | 5.07 | 5.45 | 107322 | 5672 | 2.94% |
| 2026-07-20 | 5.60 | 5.41 | -0.17 | -3.05% | 5.34 | 5.78 | 90605 | 5047 | 2.48% |
| 2026-07-17 | 5.95 | 5.58 | -0.31 | -5.26% | 5.51 | 6.03 | 76997 | 4413 | 2.11% |
| 2026-07-16 | 5.92 | 5.89 | -0.03 | -0.51% | 5.83 | 6.05 | 60919 | 3621 | 1.67% |
| 2026-07-15 | 5.94 | 5.92 | 0.02 | 0.34% | 5.82 | 6.05 | 68136 | 4037 | 1.87% |
| 2026-07-14 | 5.72 | 5.90 | 0.11 | 1.90% | 5.63 | 5.90 | 59404 | 3428 | 1.63% |
| 2026-07-13 | 6.00 | 5.79 | -0.20 | -3.34% | 5.68 | 6.04 | 84644 | 4901 | 2.32% |
| 2026-07-10 | 5.87 | 5.99 | 0.10 | 1.70% | 5.80 | 6.12 | 74516 | 4461 | 2.04% |
| 2026-07-09 | 5.96 | 5.89 | -0.09 | -1.51% | 5.70 | 5.98 | 57886 | 3385 | 1.59% |
| 2026-07-08 | 6.04 | 5.98 | -0.09 | -1.48% | 5.92 | 6.13 | 62678 | 3754 | 1.72% |
| 2026-07-07 | 6.22 | 6.07 | -0.17 | -2.72% | 6.06 | 6.32 | 59743 | 3674 | 1.64% |
| 2026-07-06 | 6.58 | 6.24 | -0.21 | -3.26% | 6.23 | 6.59 | 71294 | 4530 | 1.95% |
| 2026-07-03 | 6.33 | 6.45 | 0.15 | 2.38% | 6.28 | 6.52 | 76480 | 4922 | 2.10% |
| 2026-07-02 | 6.24 | 6.30 | 0.00 | 0.00% | 6.24 | 6.55 | 76850 | 4908 | 2.11% |
| 2026-07-01 | 6.33 | 6.30 | 0.00 | 0.00% | 6.24 | 6.42 | 80701 | 5096 | 2.21% |
| 2026-06-30 | 6.42 | 6.30 | -0.14 | -2.17% | 6.24 | 6.48 | 53181 | 3362 | 1.46% |
| 2026-06-29 | 6.53 | 6.44 | -0.17 | -2.57% | 6.23 | 6.64 | 83893 | 5369 | 2.30% |
| 2026-06-26 | 6.71 | 6.61 | -0.15 | -2.22% | 6.48 | 6.72 | 58068 | 3831 | 1.59% |
| 2026-06-25 | 6.78 | 6.76 | -0.03 | -0.44% | 6.60 | 6.98 | 70896 | 4816 | 1.94% |
| 2026-06-24 | 7.10 | 6.79 | -0.28 | -3.96% | 6.67 | 7.11 | 59543 | 4054 | 1.63% |
| 2026-06-23 | 7.07 | 7.07 | 0.00 | 0.00% | 6.93 | 7.19 | 70885 | 5011 | 1.94% |
| 2026-06-22 | 6.71 | 7.07 | 0.31 | 4.59% | 6.62 | 7.08 | 69334 | 4729 | 1.90% |
| 2026-06-18 | 6.75 | 6.76 | 0.00 | 0.00% | 6.62 | 6.85 | 52352 | 3538 | 1.44% |
| 2026-06-17 | 7.05 | 6.76 | -0.26 | -3.70% | 6.74 | 7.05 | 51206 | 3499 | 1.40% |
| 2026-06-16 | 7.10 | 7.02 | -0.08 | -1.13% | 6.91 | 7.15 | 48655 | 3418 | 1.33% |
| 2026-06-15 | 7.11 | 7.10 | -0.01 | -0.14% | 6.99 | 7.22 | 71548 | 5090 | 1.96% |
| 2026-06-12 | 6.99 | 7.11 | 0.23 | 3.34% | 6.76 | 7.23 | 83095 | 5841 | 2.28% |
| 2026-06-11 | 6.92 | 6.88 | -0.04 | -0.58% | 6.71 | 6.92 | 50636 | 3445 | 1.39% |
| 2026-06-10 | 6.96 | 6.92 | -0.12 | -1.70% | 6.84 | 7.10 | 60033 | 4175 | 1.65% |
| 2026-06-09 | 7.14 | 7.04 | -0.12 | -1.68% | 6.98 | 7.33 | 47534 | 3354 | 1.30% |