当前时间：2026-06-22 16:21:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.75 | 6.76 | 0.00 | 0.00% | 6.62 | 6.85 | 52352 | 3538 | 1.44% |
| 2026-06-17 | 7.05 | 6.76 | -0.26 | -3.70% | 6.74 | 7.05 | 51206 | 3499 | 1.40% |
| 2026-06-16 | 7.10 | 7.02 | -0.08 | -1.13% | 6.91 | 7.15 | 48655 | 3418 | 1.33% |
| 2026-06-15 | 7.11 | 7.10 | -0.01 | -0.14% | 6.99 | 7.22 | 71548 | 5090 | 1.96% |
| 2026-06-12 | 6.99 | 7.11 | 0.23 | 3.34% | 6.76 | 7.23 | 83095 | 5841 | 2.28% |
| 2026-06-11 | 6.92 | 6.88 | -0.04 | -0.58% | 6.71 | 6.92 | 50636 | 3445 | 1.39% |
| 2026-06-10 | 6.96 | 6.92 | -0.12 | -1.70% | 6.84 | 7.10 | 60033 | 4175 | 1.65% |
| 2026-06-09 | 7.14 | 7.04 | -0.12 | -1.68% | 6.98 | 7.33 | 47534 | 3354 | 1.30% |
| 2026-06-08 | 7.12 | 7.16 | -0.22 | -2.98% | 6.95 | 7.39 | 62986 | 4491 | 1.73% |
| 2026-06-05 | 7.30 | 7.38 | 0.15 | 2.07% | 7.09 | 7.54 | 69872 | 5103 | 1.92% |
| 2026-06-04 | 7.33 | 7.23 | -0.11 | -1.50% | 7.17 | 7.36 | 59154 | 4280 | 1.62% |
| 2026-06-03 | 7.49 | 7.34 | -0.17 | -2.26% | 7.20 | 7.49 | 79002 | 5805 | 2.17% |
| 2026-06-02 | 7.83 | 7.51 | -0.29 | -3.72% | 7.48 | 7.90 | 76862 | 5831 | 2.11% |
| 2026-06-01 | 7.61 | 7.80 | 0.21 | 2.77% | 7.52 | 7.86 | 76418 | 5938 | 2.10% |
| 2026-05-29 | 7.73 | 7.59 | -0.15 | -1.94% | 7.56 | 8.26 | 86467 | 6702 | 2.37% |
| 2026-05-28 | 7.80 | 7.74 | 0.00 | 0.00% | 7.59 | 7.86 | 79951 | 6163 | 2.19% |
| 2026-05-27 | 7.82 | 7.74 | 0.08 | 1.04% | 7.50 | 8.03 | 108234 | 8376 | 2.97% |
| 2026-05-26 | 7.93 | 7.66 | -0.25 | -3.16% | 7.59 | 7.93 | 73546 | 5662 | 2.02% |
| 2026-05-25 | 8.12 | 7.91 | -0.16 | -1.98% | 7.80 | 8.27 | 71416 | 5691 | 1.96% |
| 2026-05-22 | 7.91 | 8.07 | 0.16 | 2.02% | 7.79 | 8.10 | 73451 | 5843 | 2.01% |
| 2026-05-21 | 8.31 | 7.91 | -0.45 | -5.38% | 7.84 | 8.40 | 93291 | 7577 | 2.56% |
| 2026-05-20 | 8.41 | 8.36 | -0.09 | -1.07% | 8.25 | 8.43 | 85130 | 7079 | 2.33% |
| 2026-05-19 | 8.93 | 8.45 | -0.47 | -5.27% | 8.39 | 8.94 | 115281 | 9854 | 3.16% |
| 2026-05-18 | 8.78 | 8.92 | 0.12 | 1.36% | 8.56 | 8.94 | 85508 | 7490 | 2.34% |
| 2026-05-15 | 8.85 | 8.80 | -0.08 | -0.90% | 8.70 | 8.99 | 77574 | 6836 | 2.13% |
| 2026-05-14 | 8.86 | 8.88 | 0.02 | 0.23% | 8.70 | 9.10 | 102643 | 9152 | 2.81% |
| 2026-05-13 | 8.72 | 8.86 | 0.15 | 1.72% | 8.44 | 8.89 | 110604 | 9657 | 3.03% |
| 2026-05-12 | 8.93 | 8.71 | -0.34 | -3.76% | 8.68 | 9.15 | 101294 | 8969 | 2.78% |
| 2026-05-11 | 8.76 | 9.05 | 0.29 | 3.31% | 8.65 | 9.05 | 125070 | 11127 | 3.43% |
| 2026-05-08 | 8.64 | 8.76 | 0.06 | 0.69% | 8.59 | 8.79 | 74886 | 6509 | 2.05% |
| 2026-05-07 | 8.63 | 8.70 | 0.05 | 0.58% | 8.60 | 8.83 | 97235 | 8491 | 2.67% |
| 2026-05-06 | 8.74 | 8.65 | 0.07 | 0.82% | 8.51 | 8.74 | 89270 | 7673 | 2.45% |
| 2026-04-30 | 8.58 | 8.58 | 0.03 | 0.35% | 8.49 | 8.83 | 86882 | 7497 | 2.38% |
| 2026-04-29 | 8.48 | 8.55 | 0.07 | 0.83% | 8.41 | 8.73 | 71864 | 6187 | 1.97% |
| 2026-04-28 | 8.43 | 8.48 | -0.06 | -0.70% | 8.39 | 8.59 | 56038 | 4752 | 1.54% |
| 2026-04-27 | 8.37 | 8.54 | 0.17 | 2.03% | 8.28 | 8.62 | 85697 | 7237 | 2.35% |
| 2026-04-24 | 8.48 | 8.37 | -0.20 | -2.33% | 8.32 | 8.57 | 77827 | 6539 | 2.13% |
| 2026-04-23 | 8.69 | 8.57 | -0.05 | -0.58% | 8.38 | 8.69 | 110247 | 9387 | 3.02% |
| 2026-04-22 | 8.72 | 8.62 | -0.21 | -2.38% | 8.56 | 9.00 | 172884 | 15099 | 4.74% |
| 2026-04-21 | 8.57 | 8.83 | 0.25 | 2.91% | 8.55 | 9.42 | 242253 | 21713 | 6.64% |
| 2026-04-20 | 8.69 | 8.58 | -0.22 | -2.50% | 8.30 | 8.79 | 176134 | 14969 | 4.83% |
| 2026-04-17 | 8.73 | 8.80 | 0.01 | 0.11% | 8.72 | 8.86 | 72954 | 6416 | 2.00% |
| 2026-04-16 | 8.61 | 8.79 | 0.18 | 2.09% | 8.54 | 8.83 | 77098 | 6712 | 2.11% |
| 2026-04-15 | 8.71 | 8.61 | -0.14 | -1.60% | 8.60 | 8.73 | 78548 | 6788 | 2.15% |
| 2026-04-14 | 8.77 | 8.75 | 0.08 | 0.92% | 8.50 | 8.80 | 94584 | 8154 | 2.59% |
| 2026-04-13 | 8.49 | 8.67 | 0.08 | 0.93% | 8.41 | 8.90 | 159377 | 13869 | 4.37% |
| 2026-04-10 | 8.17 | 8.59 | 0.45 | 5.53% | 8.16 | 8.85 | 218698 | 18612 | 6.00% |
| 2026-04-09 | 8.19 | 8.14 | -0.06 | -0.73% | 8.08 | 8.28 | 59777 | 4878 | 1.64% |
| 2026-04-08 | 8.19 | 8.20 | 0.07 | 0.86% | 8.18 | 8.35 | 59291 | 4877 | 1.63% |
| 2026-04-07 | 8.00 | 8.13 | 0.20 | 2.52% | 7.86 | 8.20 | 70936 | 5723 | 1.94% |
| 2026-04-03 | 8.08 | 7.93 | -0.13 | -1.61% | 7.85 | 8.15 | 71157 | 5647 | 1.95% |
| 2026-04-02 | 8.13 | 8.06 | -0.07 | -0.86% | 7.92 | 8.18 | 78751 | 6321 | 2.16% |
| 2026-04-01 | 8.19 | 8.13 | 0.03 | 0.37% | 8.07 | 8.24 | 54423 | 4435 | 1.49% |
| 2026-03-31 | 8.14 | 8.10 | 0.01 | 0.12% | 8.06 | 8.35 | 87165 | 7163 | 2.39% |
| 2026-03-30 | 7.90 | 8.09 | 0.17 | 2.15% | 7.85 | 8.12 | 74378 | 5958 | 2.04% |
| 2026-03-27 | 7.64 | 7.92 | 0.23 | 2.99% | 7.60 | 8.05 | 90658 | 7151 | 2.49% |
| 2026-03-26 | 7.74 | 7.69 | -0.05 | -0.65% | 7.63 | 7.87 | 71742 | 5547 | 1.97% |
| 2026-03-25 | 7.70 | 7.74 | 0.11 | 1.44% | 7.66 | 7.84 | 59728 | 4625 | 1.64% |
| 2026-03-24 | 7.34 | 7.63 | 0.43 | 5.97% | 7.24 | 7.66 | 104386 | 7788 | 2.86% |
| 2026-03-23 | 7.39 | 7.20 | -0.38 | -5.01% | 7.12 | 7.60 | 112720 | 8295 | 3.09% |
| 2026-03-20 | 7.98 | 7.58 | -0.36 | -4.53% | 7.55 | 8.01 | 118818 | 9177 | 3.26% |
| 2026-03-19 | 8.16 | 7.94 | -0.30 | -3.64% | 7.87 | 8.16 | 78828 | 6310 | 2.16% |
| 2026-03-18 | 8.06 | 8.24 | 0.22 | 2.74% | 8.00 | 8.29 | 108046 | 8797 | 2.96% |
| 2026-03-17 | 8.23 | 8.02 | -0.24 | -2.91% | 8.00 | 8.37 | 121728 | 9889 | 3.34% |
| 2026-03-16 | 8.45 | 8.26 | -0.52 | -5.92% | 8.15 | 8.60 | 253369 | 20967 | 6.95% |