当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.98 | 7.58 | -0.36 | -4.53% | 7.55 | 8.01 | 118818 | 9177 | 3.26% |
| 2026-03-19 | 8.16 | 7.94 | -0.30 | -3.64% | 7.87 | 8.16 | 78828 | 6310 | 2.16% |
| 2026-03-18 | 8.06 | 8.24 | 0.22 | 2.74% | 8.00 | 8.29 | 108046 | 8797 | 2.96% |
| 2026-03-17 | 8.23 | 8.02 | -0.24 | -2.91% | 8.00 | 8.37 | 121728 | 9889 | 3.34% |
| 2026-03-16 | 8.45 | 8.26 | -0.52 | -5.92% | 8.15 | 8.60 | 253369 | 20967 | 6.95% |
| 2026-03-13 | 7.93 | 8.78 | 0.80 | 10.03% | 7.90 | 8.78 | 132673 | 11265 | 3.64% |
| 2026-03-12 | 8.12 | 7.98 | -0.14 | -1.72% | 7.91 | 8.18 | 60640 | 4877 | 1.66% |
| 2026-03-11 | 8.28 | 8.12 | -0.09 | -1.10% | 8.06 | 8.52 | 101842 | 8351 | 2.79% |
| 2026-03-10 | 8.08 | 8.21 | 0.23 | 2.88% | 8.06 | 8.22 | 65196 | 5320 | 1.79% |
| 2026-03-09 | 8.13 | 7.98 | -0.22 | -2.68% | 7.86 | 8.16 | 75624 | 6026 | 2.07% |
| 2026-03-06 | 8.05 | 8.20 | 0.13 | 1.61% | 7.92 | 8.24 | 74945 | 6104 | 2.05% |
| 2026-03-05 | 8.10 | 8.07 | 0.05 | 0.62% | 8.04 | 8.30 | 62110 | 5054 | 1.70% |
| 2026-03-04 | 7.99 | 8.02 | -0.10 | -1.23% | 7.85 | 8.15 | 88504 | 7075 | 2.43% |
| 2026-03-03 | 8.40 | 8.12 | -0.33 | -3.91% | 8.12 | 8.59 | 98946 | 8269 | 2.71% |
| 2026-03-02 | 8.49 | 8.45 | -0.15 | -1.74% | 8.25 | 8.69 | 98916 | 8322 | 2.71% |
| 2026-02-27 | 8.53 | 8.60 | 0.00 | 0.00% | 8.47 | 8.67 | 72154 | 6177 | 1.98% |
| 2026-02-26 | 8.70 | 8.60 | -0.14 | -1.60% | 8.51 | 8.75 | 84108 | 7239 | 2.31% |
| 2026-02-25 | 8.92 | 8.74 | -0.17 | -1.91% | 8.69 | 8.98 | 92719 | 8121 | 2.54% |
| 2026-02-24 | 8.77 | 8.91 | 0.20 | 2.30% | 8.77 | 8.97 | 84002 | 7466 | 2.30% |
| 2026-02-13 | 8.70 | 8.71 | -0.02 | -0.23% | 8.67 | 8.92 | 65799 | 5773 | 1.80% |
| 2026-02-12 | 8.80 | 8.73 | -0.03 | -0.34% | 8.68 | 8.98 | 80356 | 7078 | 2.20% |
| 2026-02-11 | 8.94 | 8.76 | -0.16 | -1.79% | 8.74 | 9.00 | 79707 | 7066 | 2.19% |
| 2026-02-10 | 9.06 | 8.92 | -0.21 | -2.30% | 8.87 | 9.14 | 93767 | 8436 | 2.57% |
| 2026-02-09 | 9.12 | 9.13 | 0.02 | 0.22% | 9.06 | 9.25 | 87564 | 8010 | 2.40% |
| 2026-02-06 | 9.13 | 9.11 | -0.06 | -0.65% | 8.99 | 9.33 | 91066 | 8309 | 2.50% |
| 2026-02-05 | 9.37 | 9.17 | -0.16 | -1.71% | 9.10 | 9.42 | 111133 | 10250 | 3.05% |
| 2026-02-04 | 9.48 | 9.33 | 0.03 | 0.32% | 9.22 | 9.65 | 183149 | 17247 | 5.02% |
| 2026-02-03 | 9.20 | 9.30 | -0.02 | -0.21% | 9.15 | 9.57 | 310865 | 29037 | 8.52% |
| 2026-02-02 | 8.49 | 9.32 | 0.85 | 10.04% | 8.49 | 9.32 | 156754 | 14338 | 4.30% |
| 2026-01-30 | 8.41 | 8.47 | 0.04 | 0.47% | 8.32 | 8.55 | 87432 | 7367 | 2.40% |
| 2026-01-29 | 8.51 | 8.43 | -0.14 | -1.63% | 8.37 | 8.73 | 95208 | 8109 | 2.61% |
| 2026-01-28 | 8.70 | 8.57 | -0.08 | -0.92% | 8.40 | 8.71 | 101130 | 8614 | 2.77% |
| 2026-01-27 | 8.70 | 8.65 | -0.05 | -0.57% | 8.30 | 8.76 | 132426 | 11289 | 3.63% |
| 2026-01-26 | 9.33 | 8.70 | -0.66 | -7.05% | 8.59 | 9.39 | 214232 | 18931 | 5.87% |
| 2026-01-23 | 9.16 | 9.36 | 0.20 | 2.18% | 8.92 | 9.40 | 145546 | 13297 | 3.99% |
| 2026-01-22 | 8.78 | 9.16 | 0.34 | 3.85% | 8.65 | 9.17 | 140456 | 12631 | 3.85% |
| 2026-01-21 | 8.58 | 8.82 | 0.24 | 2.80% | 8.51 | 8.98 | 137197 | 12117 | 3.76% |
| 2026-01-20 | 9.02 | 8.58 | -0.39 | -4.35% | 8.46 | 9.03 | 171451 | 14881 | 4.70% |
| 2026-01-19 | 8.48 | 8.97 | 0.49 | 5.78% | 8.40 | 9.11 | 178226 | 15731 | 4.89% |
| 2026-01-16 | 8.57 | 8.48 | -0.09 | -1.05% | 8.39 | 8.66 | 92641 | 7883 | 2.54% |
| 2026-01-15 | 8.55 | 8.57 | 0.10 | 1.18% | 8.29 | 8.67 | 117199 | 9965 | 3.21% |
| 2026-01-14 | 8.50 | 8.47 | 0.00 | 0.00% | 8.20 | 8.68 | 150918 | 12740 | 4.14% |
| 2026-01-13 | 8.70 | 8.47 | -0.16 | -1.85% | 8.45 | 8.70 | 131047 | 11201 | 3.59% |
| 2026-01-12 | 8.39 | 8.63 | 0.30 | 3.60% | 8.37 | 8.83 | 198579 | 17192 | 5.44% |
| 2026-01-09 | 8.52 | 8.33 | -0.19 | -2.23% | 8.26 | 8.68 | 153637 | 12924 | 4.21% |
| 2026-01-08 | 8.50 | 8.52 | -0.02 | -0.23% | 8.31 | 8.61 | 161896 | 13658 | 4.44% |
| 2026-01-07 | 8.36 | 8.54 | 0.18 | 2.15% | 8.31 | 8.74 | 203977 | 17555 | 5.59% |
| 2026-01-06 | 8.62 | 8.36 | -0.13 | -1.53% | 8.27 | 8.85 | 338990 | 28982 | 9.29% |
| 2026-01-05 | 7.91 | 8.49 | 0.58 | 7.33% | 7.83 | 8.70 | 431001 | 36569 | 11.82% |
| 2025-12-31 | 7.70 | 7.91 | 0.15 | 1.93% | 7.70 | 8.17 | 142377 | 11277 | 3.90% |
| 2025-12-30 | 7.81 | 7.76 | -0.15 | -1.90% | 7.69 | 7.89 | 108966 | 8471 | 2.99% |
| 2025-12-29 | 7.76 | 7.91 | 0.15 | 1.93% | 7.50 | 7.98 | 190539 | 14745 | 5.22% |
| 2025-12-26 | 7.81 | 7.76 | -0.11 | -1.40% | 7.65 | 7.88 | 148157 | 11475 | 4.06% |
| 2025-12-25 | 8.11 | 7.87 | -0.31 | -3.79% | 7.80 | 8.15 | 216360 | 17056 | 5.93% |
| 2025-12-24 | 7.58 | 8.18 | 0.40 | 5.14% | 7.54 | 8.31 | 313440 | 24961 | 8.59% |
| 2025-12-23 | 7.56 | 7.78 | 0.23 | 3.05% | 7.55 | 7.87 | 250787 | 19390 | 6.88% |
| 2025-12-22 | 7.67 | 7.55 | -0.08 | -1.05% | 7.54 | 7.76 | 202846 | 15472 | 5.56% |
| 2025-12-19 | 7.39 | 7.63 | 0.20 | 2.69% | 7.37 | 7.72 | 278775 | 21231 | 7.64% |
| 2025-12-18 | 7.29 | 7.43 | 0.06 | 0.81% | 7.20 | 7.53 | 231642 | 17221 | 6.35% |
| 2025-12-17 | 7.45 | 7.37 | 0.02 | 0.27% | 7.22 | 7.78 | 320309 | 23605 | 8.78% |
| 2025-12-16 | 7.60 | 7.35 | -0.38 | -4.92% | 7.33 | 7.95 | 476624 | 35759 | 13.07% |
| 2025-12-15 | 7.20 | 7.73 | 0.70 | 9.96% | 6.66 | 7.73 | 509621 | 37121 | 13.97% |
| 2025-12-12 | 6.85 | 7.03 | 0.20 | 2.93% | 6.78 | 7.51 | 295985 | 21180 | 8.12% |