当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.29 | 9.02 | -0.23 | -2.49% | 8.99 | 9.46 | 84740 | 7785 | 2.88% |
| 2026-03-19 | 9.40 | 9.25 | -0.15 | -1.60% | 9.19 | 9.49 | 92115 | 8596 | 3.13% |
| 2026-03-18 | 9.10 | 9.40 | 0.28 | 3.07% | 9.00 | 9.44 | 80074 | 7391 | 2.72% |
| 2026-03-17 | 9.32 | 9.12 | -0.19 | -2.04% | 9.10 | 9.40 | 64159 | 5936 | 2.18% |
| 2026-03-16 | 9.27 | 9.31 | 0.04 | 0.43% | 9.19 | 9.48 | 100991 | 9407 | 3.43% |
| 2026-03-13 | 9.10 | 9.27 | 0.14 | 1.53% | 9.00 | 9.46 | 104212 | 9712 | 3.54% |
| 2026-03-12 | 9.34 | 9.13 | -0.15 | -1.62% | 9.05 | 9.38 | 76973 | 7030 | 2.62% |
| 2026-03-11 | 9.20 | 9.28 | 0.09 | 0.98% | 9.20 | 9.51 | 136303 | 12682 | 4.63% |
| 2026-03-10 | 8.79 | 9.19 | 0.45 | 5.15% | 8.79 | 9.28 | 117891 | 10744 | 4.01% |
| 2026-03-09 | 8.75 | 8.74 | -0.02 | -0.23% | 8.53 | 8.76 | 47507 | 4124 | 1.61% |
| 2026-03-06 | 8.46 | 8.76 | 0.29 | 3.42% | 8.37 | 8.78 | 51178 | 4433 | 1.74% |
| 2026-03-05 | 8.41 | 8.47 | 0.16 | 1.93% | 8.40 | 8.58 | 53460 | 4538 | 1.82% |
| 2026-03-04 | 8.29 | 8.31 | -0.05 | -0.60% | 8.21 | 8.49 | 55623 | 4655 | 1.89% |
| 2026-03-03 | 8.52 | 8.36 | -0.15 | -1.76% | 8.35 | 8.67 | 57158 | 4870 | 1.94% |
| 2026-03-02 | 8.68 | 8.51 | -0.35 | -3.95% | 8.42 | 8.88 | 64560 | 5551 | 2.19% |
| 2026-02-27 | 8.85 | 8.86 | -0.05 | -0.56% | 8.79 | 8.90 | 34901 | 3086 | 1.19% |
| 2026-02-26 | 9.02 | 8.91 | -0.07 | -0.78% | 8.86 | 9.04 | 38348 | 3419 | 1.30% |
| 2026-02-25 | 8.90 | 8.98 | 0.09 | 1.01% | 8.80 | 9.05 | 75953 | 6798 | 2.58% |
| 2026-02-24 | 8.68 | 8.89 | 0.29 | 3.37% | 8.61 | 9.15 | 103971 | 9216 | 3.53% |
| 2026-02-13 | 8.64 | 8.60 | 0.01 | 0.12% | 8.57 | 8.73 | 42760 | 3692 | 1.45% |
| 2026-02-12 | 8.87 | 8.59 | -0.15 | -1.72% | 8.58 | 8.87 | 50256 | 4362 | 1.71% |
| 2026-02-11 | 8.77 | 8.74 | 0.00 | 0.00% | 8.61 | 8.79 | 34405 | 3000 | 1.17% |
| 2026-02-10 | 8.76 | 8.74 | -0.02 | -0.23% | 8.67 | 8.79 | 39927 | 3492 | 1.36% |
| 2026-02-09 | 8.77 | 8.76 | 0.06 | 0.69% | 8.68 | 8.82 | 51048 | 4468 | 1.73% |
| 2026-02-06 | 8.55 | 8.70 | 0.16 | 1.87% | 8.46 | 8.77 | 54190 | 4703 | 1.84% |
| 2026-02-05 | 8.66 | 8.54 | -0.10 | -1.16% | 8.52 | 8.68 | 38020 | 3264 | 1.29% |
| 2026-02-04 | 8.51 | 8.64 | 0.15 | 1.77% | 8.46 | 8.67 | 55286 | 4760 | 1.88% |
| 2026-02-03 | 8.47 | 8.49 | 0.13 | 1.56% | 8.26 | 8.49 | 58976 | 4969 | 2.00% |
| 2026-02-02 | 8.39 | 8.36 | -0.04 | -0.48% | 8.25 | 8.54 | 65644 | 5532 | 2.23% |
| 2026-01-30 | 8.22 | 8.40 | 0.18 | 2.19% | 8.12 | 8.41 | 66127 | 5474 | 2.25% |
| 2026-01-29 | 8.27 | 8.22 | -0.07 | -0.84% | 8.14 | 8.37 | 45339 | 3748 | 1.54% |
| 2026-01-28 | 8.47 | 8.29 | -0.10 | -1.19% | 8.21 | 8.48 | 47978 | 3991 | 1.63% |
| 2026-01-27 | 8.57 | 8.39 | -0.19 | -2.21% | 8.20 | 8.59 | 72087 | 6011 | 2.45% |
| 2026-01-26 | 8.70 | 8.58 | -0.11 | -1.27% | 8.48 | 8.74 | 61335 | 5281 | 2.08% |
| 2026-01-23 | 8.60 | 8.69 | 0.12 | 1.40% | 8.54 | 8.70 | 56765 | 4897 | 1.93% |
| 2026-01-22 | 8.44 | 8.57 | 0.13 | 1.54% | 8.35 | 8.60 | 75572 | 6437 | 2.57% |
| 2026-01-21 | 8.07 | 8.44 | -0.14 | -1.63% | 8.00 | 8.46 | 97431 | 8118 | 3.31% |
| 2026-01-20 | 8.66 | 8.58 | -0.09 | -1.04% | 8.50 | 8.68 | 50111 | 4300 | 1.70% |
| 2026-01-19 | 8.44 | 8.67 | 0.28 | 3.34% | 8.36 | 8.67 | 82501 | 7046 | 2.80% |
| 2026-01-16 | 8.51 | 8.39 | -0.10 | -1.18% | 8.35 | 8.56 | 48572 | 4088 | 1.65% |
| 2026-01-15 | 8.40 | 8.49 | 0.08 | 0.95% | 8.36 | 8.54 | 58809 | 4967 | 2.00% |
| 2026-01-14 | 8.50 | 8.41 | -0.11 | -1.29% | 8.28 | 8.57 | 79445 | 6719 | 2.70% |
| 2026-01-13 | 8.55 | 8.52 | 0.03 | 0.35% | 8.44 | 8.65 | 83543 | 7131 | 2.84% |
| 2026-01-12 | 8.47 | 8.49 | 0.02 | 0.24% | 8.34 | 8.51 | 73091 | 6164 | 2.48% |
| 2026-01-09 | 8.41 | 8.47 | 0.06 | 0.71% | 8.31 | 8.49 | 64594 | 5431 | 2.19% |
| 2026-01-08 | 8.25 | 8.41 | 0.19 | 2.31% | 8.16 | 8.47 | 59921 | 4999 | 2.04% |
| 2026-01-07 | 8.43 | 8.22 | -0.17 | -2.03% | 8.19 | 8.45 | 63548 | 5255 | 2.16% |
| 2026-01-06 | 8.41 | 8.39 | -0.01 | -0.12% | 8.34 | 8.53 | 49050 | 4132 | 1.67% |
| 2026-01-05 | 8.32 | 8.40 | 0.05 | 0.60% | 8.31 | 8.49 | 57975 | 4881 | 1.97% |
| 2025-12-31 | 8.23 | 8.35 | 0.11 | 1.33% | 8.16 | 8.38 | 47413 | 3915 | 1.61% |
| 2025-12-30 | 8.41 | 8.24 | -0.17 | -2.02% | 8.20 | 8.41 | 48209 | 3988 | 1.64% |
| 2025-12-29 | 8.51 | 8.41 | -0.10 | -1.18% | 8.30 | 8.52 | 58505 | 4904 | 1.99% |
| 2025-12-26 | 8.60 | 8.51 | -0.09 | -1.05% | 8.49 | 8.71 | 36205 | 3109 | 1.23% |
| 2025-12-25 | 8.48 | 8.60 | 0.15 | 1.78% | 8.40 | 8.63 | 33796 | 2880 | 1.15% |
| 2025-12-24 | 8.34 | 8.45 | 0.09 | 1.08% | 8.30 | 8.47 | 31077 | 2616 | 1.06% |
| 2025-12-23 | 8.45 | 8.36 | -0.05 | -0.59% | 8.29 | 8.45 | 38381 | 3209 | 1.30% |
| 2025-12-22 | 8.51 | 8.41 | -0.07 | -0.83% | 8.37 | 8.54 | 45065 | 3805 | 1.53% |
| 2025-12-19 | 8.33 | 8.48 | 0.17 | 2.05% | 8.32 | 8.50 | 36215 | 3058 | 1.23% |
| 2025-12-18 | 8.28 | 8.31 | 0.04 | 0.48% | 8.24 | 8.49 | 52359 | 4372 | 1.78% |
| 2025-12-17 | 8.27 | 8.27 | 0.04 | 0.49% | 8.07 | 8.32 | 39812 | 3264 | 1.35% |
| 2025-12-16 | 8.44 | 8.23 | -0.27 | -3.18% | 8.20 | 8.52 | 42477 | 3523 | 1.44% |
| 2025-12-15 | 8.31 | 8.50 | 0.12 | 1.43% | 8.22 | 8.74 | 74847 | 6383 | 2.54% |
| 2025-12-12 | 8.45 | 8.38 | -0.04 | -0.48% | 8.26 | 8.52 | 60758 | 5087 | 2.06% |