当前时间：2026-07-26 23:09:10 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.39 | 6.28 | -0.15 | -2.33% | 6.22 | 6.47 | 32213 | 2036 | 1.09% |
| 2026-07-23 | 6.09 | 6.43 | 0.33 | 5.41% | 6.08 | 6.44 | 46461 | 2911 | 1.58% |
| 2026-07-22 | 6.12 | 6.10 | -0.07 | -1.13% | 6.01 | 6.25 | 43789 | 2679 | 1.49% |
| 2026-07-21 | 6.45 | 6.17 | -0.27 | -4.19% | 5.87 | 6.45 | 79021 | 4823 | 2.69% |
| 2026-07-20 | 6.52 | 6.44 | -0.20 | -3.01% | 6.28 | 6.81 | 69993 | 4600 | 2.38% |
| 2026-07-17 | 6.90 | 6.64 | -0.33 | -4.73% | 6.63 | 7.04 | 58087 | 3972 | 1.97% |
| 2026-07-16 | 6.89 | 6.97 | 0.09 | 1.31% | 6.71 | 6.98 | 52410 | 3619 | 1.78% |
| 2026-07-15 | 6.87 | 6.88 | 0.01 | 0.15% | 6.73 | 7.05 | 52851 | 3655 | 1.80% |
| 2026-07-14 | 6.60 | 6.87 | 0.22 | 3.31% | 6.45 | 6.93 | 71960 | 4864 | 2.45% |
| 2026-07-13 | 6.59 | 6.65 | 0.05 | 0.76% | 6.54 | 6.77 | 71876 | 4773 | 2.44% |
| 2026-07-10 | 6.54 | 6.60 | 0.09 | 1.38% | 6.35 | 6.76 | 80116 | 5325 | 2.72% |
| 2026-07-09 | 6.67 | 6.51 | -0.03 | -0.46% | 6.31 | 6.92 | 76153 | 4963 | 2.59% |
| 2026-07-08 | 6.68 | 6.54 | -0.16 | -2.39% | 6.42 | 6.78 | 112654 | 7381 | 3.83% |
| 2026-07-07 | 7.19 | 6.70 | -0.71 | -9.58% | 6.67 | 7.31 | 163672 | 11204 | 5.56% |
| 2026-07-06 | 6.79 | 7.41 | 0.67 | 9.94% | 6.70 | 7.41 | 162459 | 11635 | 5.52% |
| 2026-07-03 | 6.68 | 6.74 | 0.11 | 1.66% | 6.20 | 6.83 | 53594 | 3619 | 1.82% |
| 2026-07-02 | 6.65 | 6.63 | -0.04 | -0.60% | 6.60 | 6.82 | 49908 | 3342 | 1.70% |
| 2026-07-01 | 6.49 | 6.67 | 0.18 | 2.77% | 6.42 | 6.71 | 55078 | 3632 | 1.87% |
| 2026-06-30 | 6.57 | 6.49 | -0.05 | -0.76% | 6.40 | 6.63 | 47134 | 3052 | 1.60% |
| 2026-06-29 | 6.51 | 6.54 | 0.00 | 0.00% | 6.21 | 6.70 | 55587 | 3569 | 1.89% |
| 2026-06-26 | 6.62 | 6.54 | -0.18 | -2.68% | 6.46 | 6.77 | 57159 | 3760 | 1.94% |
| 2026-06-25 | 6.82 | 6.72 | -0.14 | -2.04% | 6.63 | 6.88 | 52445 | 3517 | 1.78% |
| 2026-06-24 | 7.40 | 6.86 | -0.50 | -6.79% | 6.74 | 7.40 | 85368 | 5897 | 2.90% |
| 2026-06-23 | 7.21 | 7.36 | 0.09 | 1.24% | 7.19 | 7.57 | 76616 | 5672 | 2.60% |
| 2026-06-22 | 7.00 | 7.27 | 0.29 | 4.15% | 6.63 | 7.27 | 82132 | 5690 | 2.79% |
| 2026-06-18 | 7.09 | 6.98 | -0.11 | -1.55% | 6.95 | 7.11 | 50327 | 3529 | 1.71% |
| 2026-06-17 | 7.29 | 7.09 | -0.19 | -2.61% | 6.97 | 7.42 | 87466 | 6261 | 2.97% |
| 2026-06-16 | 7.16 | 7.28 | 0.11 | 1.53% | 7.03 | 7.34 | 43617 | 3144 | 1.48% |
| 2026-06-15 | 7.35 | 7.17 | -0.17 | -2.32% | 7.14 | 7.52 | 49621 | 3617 | 1.69% |
| 2026-06-12 | 7.30 | 7.34 | 0.10 | 1.38% | 7.11 | 7.44 | 65018 | 4752 | 2.21% |
| 2026-06-11 | 7.30 | 7.24 | -0.08 | -1.09% | 7.11 | 7.37 | 47303 | 3427 | 1.61% |
| 2026-06-10 | 7.52 | 7.32 | -0.19 | -2.53% | 7.17 | 7.52 | 43510 | 3181 | 1.48% |
| 2026-06-09 | 7.47 | 7.51 | 0.08 | 1.08% | 7.36 | 7.67 | 55129 | 4133 | 1.87% |
| 2026-06-08 | 7.60 | 7.43 | -0.25 | -3.26% | 7.30 | 7.70 | 50764 | 3779 | 1.72% |
| 2026-06-05 | 7.54 | 7.68 | 0.13 | 1.72% | 7.41 | 7.78 | 45373 | 3458 | 1.54% |
| 2026-06-04 | 7.69 | 7.55 | -0.19 | -2.45% | 7.48 | 7.80 | 43461 | 3300 | 1.48% |
| 2026-06-03 | 7.80 | 7.74 | -0.06 | -0.77% | 7.64 | 7.84 | 47850 | 3704 | 1.63% |
| 2026-06-02 | 8.07 | 7.80 | -0.28 | -3.47% | 7.71 | 8.07 | 48758 | 3802 | 1.66% |
| 2026-06-01 | 7.66 | 8.08 | 0.33 | 4.26% | 7.61 | 8.16 | 59258 | 4757 | 2.01% |
| 2026-05-29 | 8.14 | 7.75 | -0.41 | -5.02% | 7.73 | 8.23 | 53235 | 4208 | 1.81% |
| 2026-05-28 | 8.15 | 8.16 | 0.01 | 0.12% | 7.95 | 8.22 | 74437 | 6014 | 2.53% |
| 2026-05-27 | 8.03 | 8.15 | 0.16 | 2.00% | 7.83 | 8.54 | 124902 | 10153 | 4.24% |
| 2026-05-26 | 8.16 | 7.99 | -0.25 | -3.03% | 7.92 | 8.28 | 59534 | 4788 | 2.02% |
| 2026-05-25 | 8.51 | 8.24 | -0.26 | -3.06% | 8.10 | 8.61 | 66046 | 5472 | 2.24% |
| 2026-05-22 | 8.33 | 8.50 | 0.20 | 2.41% | 8.19 | 8.54 | 63562 | 5335 | 2.16% |
| 2026-05-21 | 8.72 | 8.30 | -0.42 | -4.82% | 8.24 | 8.84 | 71496 | 6124 | 2.43% |
| 2026-05-20 | 8.79 | 8.72 | -0.08 | -0.91% | 8.53 | 8.82 | 56266 | 4859 | 1.91% |
| 2026-05-19 | 8.99 | 8.80 | -0.15 | -1.68% | 8.58 | 8.99 | 68978 | 6023 | 2.34% |
| 2026-05-18 | 8.96 | 8.95 | -0.05 | -0.56% | 8.74 | 8.99 | 63529 | 5624 | 2.16% |
| 2026-05-15 | 9.21 | 9.00 | -0.16 | -1.75% | 8.91 | 9.29 | 65197 | 5919 | 2.22% |
| 2026-05-14 | 9.62 | 9.16 | -0.25 | -2.66% | 9.13 | 9.62 | 76828 | 7126 | 2.61% |
| 2026-05-13 | 9.34 | 9.41 | 0.08 | 0.86% | 9.20 | 9.57 | 88685 | 8329 | 3.01% |
| 2026-05-12 | 9.54 | 9.33 | -0.26 | -2.71% | 9.25 | 9.57 | 83061 | 7780 | 2.82% |
| 2026-05-11 | 9.72 | 9.59 | -0.10 | -1.03% | 9.40 | 9.73 | 88023 | 8367 | 2.99% |
| 2026-05-08 | 9.82 | 9.69 | -0.08 | -0.82% | 9.52 | 9.89 | 70718 | 6847 | 2.40% |
| 2026-05-07 | 9.77 | 9.77 | -0.03 | -0.31% | 9.70 | 10.04 | 91599 | 9028 | 3.11% |
| 2026-05-06 | 9.85 | 9.80 | 0.04 | 0.41% | 9.67 | 9.95 | 88107 | 8616 | 2.99% |
| 2026-04-30 | 9.58 | 9.76 | 0.07 | 0.72% | 9.56 | 9.90 | 68425 | 6683 | 2.32% |
| 2026-04-29 | 9.61 | 9.69 | 0.05 | 0.52% | 9.45 | 9.77 | 61949 | 5995 | 2.10% |
| 2026-04-28 | 9.71 | 9.64 | -0.16 | -1.63% | 9.52 | 9.88 | 80855 | 7820 | 2.75% |
| 2026-04-27 | 9.49 | 9.80 | 0.23 | 2.40% | 9.12 | 9.81 | 98496 | 9400 | 3.35% |
| 2026-04-24 | 9.34 | 9.57 | 0.11 | 1.16% | 9.25 | 9.70 | 81534 | 7785 | 2.77% |
| 2026-04-23 | 9.79 | 9.46 | -0.40 | -4.06% | 9.42 | 9.80 | 103238 | 9850 | 3.51% |
| 2026-04-22 | 9.49 | 9.86 | 0.40 | 4.23% | 9.46 | 10.30 | 171355 | 16975 | 5.82% |
| 2026-04-21 | 9.72 | 9.46 | -0.31 | -3.17% | 9.38 | 9.77 | 83120 | 7934 | 2.82% |
| 2026-04-20 | 9.70 | 9.77 | -0.02 | -0.20% | 9.66 | 9.85 | 56910 | 5541 | 1.93% |
| 2026-04-17 | 9.92 | 9.79 | -0.17 | -1.71% | 9.74 | 10.04 | 72992 | 7194 | 2.48% |