当前时间：2026-09-02 15:32:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 11.40 | 11.59 | 0.16 | 1.40% | 11.30 | 12.26 | 631402 | 73761 | 8.13% |
| 2026-08-31 | 11.66 | 11.43 | -0.34 | -2.89% | 11.15 | 11.70 | 554107 | 63187 | 7.13% |
| 2026-08-28 | 10.91 | 11.77 | 1.07 | 10.00% | 10.65 | 11.77 | 655481 | 74842 | 8.44% |
| 2026-08-27 | 10.56 | 10.70 | 0.20 | 1.90% | 10.56 | 10.91 | 247803 | 26548 | 3.19% |
| 2026-08-26 | 10.39 | 10.50 | 0.11 | 1.06% | 10.26 | 10.57 | 186377 | 19455 | 2.40% |
| 2026-08-25 | 10.10 | 10.39 | 0.22 | 2.16% | 10.10 | 10.53 | 192120 | 19871 | 2.47% |
| 2026-08-24 | 10.27 | 10.17 | -0.14 | -1.36% | 10.14 | 10.54 | 171614 | 17681 | 2.21% |
| 2026-08-21 | 10.33 | 10.31 | -0.20 | -1.90% | 10.08 | 10.38 | 148527 | 15149 | 1.91% |
| 2026-08-20 | 9.90 | 10.51 | 0.52 | 5.21% | 9.82 | 10.68 | 268030 | 27488 | 3.45% |
| 2026-08-19 | 10.45 | 9.99 | -0.44 | -4.22% | 9.94 | 10.45 | 224618 | 22782 | 2.89% |
| 2026-08-18 | 9.89 | 10.43 | 0.52 | 5.25% | 9.81 | 10.68 | 296318 | 30540 | 3.81% |
| 2026-08-17 | 9.78 | 9.91 | 0.15 | 1.54% | 9.73 | 9.95 | 122685 | 12099 | 1.58% |
| 2026-08-14 | 9.70 | 9.76 | 0.04 | 0.41% | 9.63 | 9.81 | 69485 | 6751 | 0.89% |
| 2026-08-13 | 9.85 | 9.72 | -0.17 | -1.72% | 9.71 | 9.98 | 127208 | 12485 | 1.64% |
| 2026-08-12 | 9.51 | 9.89 | 0.34 | 3.56% | 9.46 | 9.91 | 174840 | 17024 | 2.25% |
| 2026-08-11 | 9.70 | 9.55 | -0.18 | -1.85% | 9.52 | 9.70 | 114037 | 10918 | 1.47% |
| 2026-08-10 | 9.44 | 9.73 | 0.30 | 3.18% | 9.43 | 9.75 | 147829 | 14205 | 1.90% |
| 2026-08-07 | 9.55 | 9.43 | -0.18 | -1.87% | 9.36 | 9.55 | 113256 | 10679 | 1.46% |
| 2026-08-06 | 9.38 | 9.61 | 0.23 | 2.45% | 9.33 | 9.68 | 167592 | 15899 | 2.16% |
| 2026-08-05 | 9.39 | 9.38 | 0.00 | 0.00% | 9.30 | 9.44 | 87095 | 8156 | 1.12% |
| 2026-08-04 | 9.37 | 9.38 | -0.02 | -0.21% | 9.30 | 9.46 | 88609 | 8287 | 1.14% |
| 2026-08-03 | 9.28 | 9.40 | 0.12 | 1.29% | 9.21 | 9.45 | 110066 | 10296 | 1.42% |
| 2026-07-31 | 9.10 | 9.28 | 0.12 | 1.31% | 9.10 | 9.32 | 91736 | 8459 | 1.18% |
| 2026-07-30 | 9.26 | 9.16 | -0.14 | -1.51% | 9.13 | 9.44 | 128071 | 11874 | 1.65% |
| 2026-07-29 | 9.10 | 9.30 | 0.16 | 1.75% | 9.10 | 9.33 | 92995 | 8608 | 1.20% |
| 2026-07-28 | 9.08 | 9.14 | -0.03 | -0.33% | 9.01 | 9.20 | 87207 | 7943 | 1.12% |
| 2026-07-27 | 9.25 | 9.17 | 0.03 | 0.33% | 9.06 | 9.25 | 84455 | 7723 | 1.09% |
| 2026-07-24 | 9.24 | 9.14 | -0.16 | -1.72% | 9.10 | 9.40 | 101590 | 9347 | 1.31% |
| 2026-07-23 | 9.05 | 9.30 | 0.20 | 2.20% | 9.00 | 9.33 | 106304 | 9783 | 1.37% |
| 2026-07-22 | 8.91 | 9.10 | 0.11 | 1.22% | 8.87 | 9.13 | 110562 | 9986 | 1.42% |
| 2026-07-21 | 8.75 | 8.99 | 0.22 | 2.51% | 8.64 | 8.99 | 146427 | 12865 | 1.88% |
| 2026-07-20 | 8.77 | 8.77 | 0.05 | 0.57% | 8.70 | 8.98 | 109094 | 9630 | 1.40% |
| 2026-07-17 | 8.88 | 8.72 | -0.22 | -2.46% | 8.68 | 9.02 | 111223 | 9834 | 1.43% |
| 2026-07-16 | 9.06 | 8.94 | -0.12 | -1.32% | 8.89 | 9.18 | 117946 | 10642 | 1.52% |
| 2026-07-15 | 8.79 | 9.06 | 0.19 | 2.14% | 8.76 | 9.09 | 119417 | 10720 | 1.54% |
| 2026-07-14 | 8.77 | 8.87 | 0.21 | 2.42% | 8.66 | 8.97 | 132460 | 11624 | 1.70% |
| 2026-07-13 | 8.81 | 8.66 | -0.09 | -1.03% | 8.58 | 8.90 | 90490 | 7886 | 1.16% |
| 2026-07-10 | 8.60 | 8.75 | 0.19 | 2.22% | 8.45 | 8.93 | 95858 | 8392 | 1.23% |
| 2026-07-09 | 8.72 | 8.56 | -0.25 | -2.84% | 8.47 | 8.77 | 90895 | 7802 | 1.17% |
| 2026-07-08 | 8.78 | 8.81 | 0.08 | 0.92% | 8.64 | 8.86 | 76145 | 6676 | 0.98% |
| 2026-07-07 | 8.96 | 8.73 | -0.21 | -2.35% | 8.65 | 9.09 | 106509 | 9354 | 1.37% |
| 2026-07-06 | 8.88 | 8.94 | 0.08 | 0.90% | 8.80 | 9.06 | 90802 | 8133 | 1.17% |
| 2026-07-03 | 8.89 | 8.92 | 0.07 | 0.79% | 8.86 | 9.00 | 90392 | 8056 | 1.16% |
| 2026-07-02 | 8.95 | 8.85 | -0.08 | -0.90% | 8.81 | 9.08 | 91607 | 8173 | 1.18% |
| 2026-07-01 | 8.63 | 8.93 | 0.29 | 3.36% | 8.56 | 8.99 | 114903 | 10164 | 1.48% |
| 2026-06-30 | 8.66 | 8.64 | -0.03 | -0.35% | 8.48 | 8.67 | 71119 | 6088 | 0.92% |
| 2026-06-29 | 8.56 | 8.67 | 0.06 | 0.70% | 8.42 | 8.78 | 94126 | 8101 | 1.21% |
| 2026-06-26 | 8.70 | 8.61 | -0.16 | -1.82% | 8.52 | 8.78 | 117031 | 10119 | 1.51% |
| 2026-06-25 | 9.00 | 8.77 | -0.30 | -3.31% | 8.69 | 9.07 | 158146 | 13925 | 2.04% |
| 2026-06-24 | 9.02 | 9.07 | 0.04 | 0.44% | 8.94 | 9.21 | 124014 | 11246 | 1.60% |
| 2026-06-23 | 9.39 | 9.03 | -0.36 | -3.83% | 8.96 | 9.55 | 151100 | 13957 | 1.94% |
| 2026-06-22 | 9.27 | 9.39 | 0.12 | 1.29% | 9.00 | 9.49 | 144712 | 13379 | 1.86% |
| 2026-06-18 | 9.43 | 9.27 | -0.24 | -2.52% | 9.13 | 9.43 | 87228 | 8078 | 1.12% |
| 2026-06-17 | 9.78 | 9.51 | -0.32 | -3.26% | 9.43 | 9.80 | 92651 | 8868 | 1.19% |
| 2026-06-16 | 9.94 | 9.83 | -0.10 | -1.01% | 9.74 | 9.97 | 55536 | 5456 | 0.71% |
| 2026-06-15 | 9.95 | 9.93 | 0.07 | 0.71% | 9.74 | 10.12 | 101559 | 10055 | 1.31% |
| 2026-06-12 | 9.66 | 9.86 | 0.15 | 1.54% | 9.62 | 10.00 | 125495 | 12373 | 1.62% |
| 2026-06-11 | 9.40 | 9.71 | 0.14 | 1.46% | 9.40 | 9.80 | 86488 | 8330 | 1.11% |
| 2026-06-10 | 9.58 | 9.57 | 0.01 | 0.10% | 9.40 | 9.68 | 59458 | 5673 | 0.77% |
| 2026-06-09 | 9.57 | 9.56 | -0.01 | -0.10% | 9.40 | 9.62 | 75569 | 7183 | 0.97% |
| 2026-06-08 | 9.70 | 9.57 | -0.33 | -3.33% | 9.35 | 9.78 | 92783 | 8907 | 1.19% |
| 2026-06-05 | 9.93 | 9.90 | 0.13 | 1.33% | 9.76 | 10.16 | 101329 | 10071 | 1.30% |
| 2026-06-04 | 9.95 | 9.77 | -0.24 | -2.40% | 9.69 | 10.04 | 93671 | 9187 | 1.21% |
| 2026-06-03 | 10.11 | 10.01 | -0.06 | -0.60% | 9.92 | 10.11 | 74998 | 7500 | 0.97% |
| 2026-06-02 | 10.29 | 10.07 | -0.16 | -1.56% | 9.96 | 10.29 | 102453 | 10298 | 1.32% |
| 2026-06-01 | 9.93 | 10.23 | 0.34 | 3.44% | 9.84 | 10.27 | 119888 | 12149 | 1.54% |
| 2026-05-29 | 9.96 | 9.89 | -0.07 | -0.70% | 9.82 | 10.11 | 107387 | 10701 | 1.38% |
| 2026-05-28 | 9.90 | 9.96 | 0.01 | 0.10% | 9.77 | 10.08 | 98961 | 9847 | 1.27% |
| 2026-05-27 | 10.24 | 9.95 | -0.31 | -3.02% | 9.89 | 10.33 | 122804 | 12299 | 1.58% |
| 2026-05-26 | 10.27 | 10.26 | -0.02 | -0.19% | 10.03 | 10.28 | 103329 | 10501 | 1.33% |
| 2026-05-25 | 10.54 | 10.28 | -0.25 | -2.37% | 10.17 | 10.59 | 120392 | 12415 | 1.55% |