当前时间：2026-06-17 12:39:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.19 | 4.11 | -0.08 | -1.91% | 4.09 | 4.19 | 177069 | 7302 | 0.76% |
| 2026-06-15 | 4.20 | 4.19 | -0.01 | -0.24% | 4.16 | 4.27 | 232202 | 9766 | 0.99% |
| 2026-06-12 | 4.15 | 4.20 | 0.07 | 1.69% | 4.14 | 4.21 | 225085 | 9391 | 0.96% |
| 2026-06-11 | 4.21 | 4.13 | -0.09 | -2.13% | 4.13 | 4.24 | 160553 | 6696 | 0.69% |
| 2026-06-10 | 4.25 | 4.22 | -0.02 | -0.47% | 4.16 | 4.26 | 181189 | 7620 | 0.78% |
| 2026-06-09 | 4.27 | 4.24 | -0.04 | -0.93% | 4.23 | 4.29 | 83288 | 3546 | 0.36% |
| 2026-06-08 | 4.30 | 4.28 | -0.05 | -1.15% | 4.23 | 4.35 | 132259 | 5651 | 0.57% |
| 2026-06-05 | 4.34 | 4.33 | 0.00 | 0.00% | 4.33 | 4.40 | 105217 | 4594 | 0.45% |
| 2026-06-04 | 4.34 | 4.33 | -0.02 | -0.46% | 4.29 | 4.37 | 134148 | 5820 | 0.57% |
| 2026-06-03 | 4.40 | 4.35 | -0.04 | -0.91% | 4.28 | 4.41 | 173429 | 7520 | 0.74% |
| 2026-06-02 | 4.42 | 4.39 | -0.03 | -0.68% | 4.39 | 4.46 | 147446 | 6522 | 0.63% |
| 2026-06-01 | 4.35 | 4.42 | 0.07 | 1.61% | 4.29 | 4.43 | 180317 | 7876 | 0.77% |
| 2026-05-29 | 4.22 | 4.35 | 0.13 | 3.08% | 4.22 | 4.35 | 211185 | 9108 | 0.90% |
| 2026-05-28 | 4.27 | 4.22 | -0.05 | -1.17% | 4.22 | 4.28 | 85410 | 3627 | 0.37% |
| 2026-05-27 | 4.30 | 4.27 | -0.03 | -0.70% | 4.24 | 4.33 | 93177 | 3980 | 0.40% |
| 2026-05-26 | 4.28 | 4.30 | 0.02 | 0.47% | 4.27 | 4.33 | 99391 | 4267 | 0.43% |
| 2026-05-25 | 4.31 | 4.28 | -0.03 | -0.70% | 4.27 | 4.34 | 108912 | 4679 | 0.47% |
| 2026-05-22 | 4.33 | 4.31 | -0.02 | -0.46% | 4.29 | 4.36 | 96143 | 4154 | 0.41% |
| 2026-05-21 | 4.33 | 4.33 | 0.00 | 0.00% | 4.32 | 4.40 | 112905 | 4926 | 0.48% |
| 2026-05-20 | 4.38 | 4.33 | -0.06 | -1.37% | 4.31 | 4.39 | 105707 | 4587 | 0.45% |
| 2026-05-19 | 4.35 | 4.39 | 0.05 | 1.15% | 4.34 | 4.40 | 107425 | 4707 | 0.46% |
| 2026-05-18 | 4.38 | 4.34 | -0.05 | -1.14% | 4.32 | 4.38 | 129953 | 5646 | 0.56% |
| 2026-05-15 | 4.38 | 4.39 | 0.00 | 0.00% | 4.36 | 4.42 | 130624 | 5726 | 0.56% |
| 2026-05-14 | 4.46 | 4.39 | -0.06 | -1.35% | 4.39 | 4.46 | 115416 | 5098 | 0.49% |
| 2026-05-13 | 4.46 | 4.45 | -0.01 | -0.22% | 4.43 | 4.47 | 97434 | 4334 | 0.42% |
| 2026-05-12 | 4.49 | 4.46 | -0.03 | -0.67% | 4.45 | 4.54 | 207664 | 9349 | 0.89% |
| 2026-05-11 | 4.48 | 4.49 | 0.02 | 0.45% | 4.42 | 4.50 | 177574 | 7921 | 0.76% |
| 2026-05-08 | 4.44 | 4.47 | 0.03 | 0.68% | 4.43 | 4.48 | 166400 | 7415 | 0.71% |
| 2026-05-07 | 4.44 | 4.44 | 0.00 | 0.00% | 4.43 | 4.46 | 102431 | 4551 | 0.44% |
| 2026-05-06 | 4.44 | 4.44 | 0.01 | 0.23% | 4.42 | 4.46 | 137292 | 6093 | 0.59% |
| 2026-04-30 | 4.46 | 4.43 | -0.03 | -0.67% | 4.40 | 4.47 | 137335 | 6081 | 0.59% |
| 2026-04-29 | 4.41 | 4.46 | 0.04 | 0.90% | 4.41 | 4.47 | 115090 | 5116 | 0.49% |
| 2026-04-28 | 4.34 | 4.42 | 0.06 | 1.38% | 4.34 | 4.43 | 156046 | 6846 | 0.67% |
| 2026-04-27 | 4.38 | 4.36 | -0.03 | -0.68% | 4.34 | 4.40 | 131929 | 5766 | 0.56% |
| 2026-04-24 | 4.45 | 4.39 | -0.06 | -1.35% | 4.37 | 4.45 | 197117 | 8690 | 0.84% |
| 2026-04-23 | 4.45 | 4.45 | -0.01 | -0.22% | 4.42 | 4.47 | 154328 | 6868 | 0.66% |
| 2026-04-22 | 4.47 | 4.46 | 0.00 | 0.00% | 4.45 | 4.49 | 108066 | 4824 | 0.46% |
| 2026-04-21 | 4.44 | 4.46 | 0.02 | 0.45% | 4.44 | 4.48 | 96987 | 4326 | 0.42% |
| 2026-04-20 | 4.44 | 4.44 | -0.01 | -0.22% | 4.44 | 4.47 | 130938 | 5825 | 0.56% |
| 2026-04-17 | 4.50 | 4.45 | -0.06 | -1.33% | 4.44 | 4.51 | 217233 | 9710 | 0.93% |
| 2026-04-16 | 4.51 | 4.51 | 0.00 | 0.00% | 4.48 | 4.54 | 97499 | 4388 | 0.42% |
| 2026-04-15 | 4.47 | 4.51 | 0.05 | 1.12% | 4.47 | 4.53 | 143269 | 6448 | 0.61% |
| 2026-04-14 | 4.46 | 4.46 | 0.01 | 0.22% | 4.44 | 4.48 | 109704 | 4889 | 0.47% |
| 2026-04-13 | 4.48 | 4.45 | -0.03 | -0.67% | 4.44 | 4.48 | 112163 | 4996 | 0.48% |
| 2026-04-10 | 4.48 | 4.48 | 0.01 | 0.22% | 4.48 | 4.54 | 122840 | 5535 | 0.53% |
| 2026-04-09 | 4.52 | 4.47 | -0.08 | -1.76% | 4.46 | 4.54 | 122985 | 5521 | 0.53% |
| 2026-04-08 | 4.50 | 4.55 | 0.10 | 2.25% | 4.49 | 4.55 | 208858 | 9427 | 0.89% |
| 2026-04-07 | 4.55 | 4.45 | -0.10 | -2.20% | 4.44 | 4.55 | 229394 | 10273 | 0.98% |
| 2026-04-03 | 4.64 | 4.55 | -0.08 | -1.73% | 4.53 | 4.65 | 183869 | 8391 | 0.79% |
| 2026-04-02 | 4.67 | 4.63 | -0.04 | -0.86% | 4.62 | 4.67 | 160301 | 7444 | 0.69% |
| 2026-04-01 | 4.73 | 4.67 | -0.03 | -0.64% | 4.66 | 4.74 | 233669 | 10947 | 1.00% |
| 2026-03-31 | 4.76 | 4.70 | -0.08 | -1.67% | 4.70 | 4.79 | 216435 | 10257 | 0.93% |
| 2026-03-30 | 4.76 | 4.78 | -0.01 | -0.21% | 4.67 | 4.79 | 168956 | 8001 | 0.72% |
| 2026-03-27 | 4.83 | 4.79 | -0.08 | -1.64% | 4.75 | 4.87 | 198391 | 9524 | 0.85% |
| 2026-03-26 | 4.92 | 4.87 | 0.03 | 0.62% | 4.85 | 4.92 | 183927 | 8986 | 0.79% |
| 2026-03-25 | 4.77 | 4.84 | 0.11 | 2.33% | 4.73 | 4.85 | 175205 | 8420 | 0.75% |
| 2026-03-24 | 4.66 | 4.73 | 0.12 | 2.60% | 4.63 | 4.75 | 191882 | 9005 | 0.82% |
| 2026-03-23 | 4.87 | 4.61 | -0.29 | -5.92% | 4.58 | 4.87 | 409080 | 19251 | 1.75% |
| 2026-03-20 | 4.92 | 4.90 | -0.01 | -0.20% | 4.90 | 4.97 | 177695 | 8770 | 0.76% |
| 2026-03-19 | 4.94 | 4.91 | -0.05 | -1.01% | 4.90 | 4.97 | 175908 | 8684 | 0.75% |
| 2026-03-18 | 4.99 | 4.96 | -0.03 | -0.60% | 4.92 | 5.00 | 179495 | 8890 | 0.77% |
| 2026-03-17 | 4.99 | 4.99 | 0.00 | 0.00% | 4.98 | 5.04 | 162695 | 8157 | 0.70% |
| 2026-03-16 | 5.01 | 4.99 | -0.01 | -0.20% | 4.98 | 5.05 | 238897 | 11981 | 1.02% |
| 2026-03-13 | 5.00 | 5.00 | -0.02 | -0.40% | 4.99 | 5.05 | 212335 | 10660 | 0.91% |
| 2026-03-12 | 4.98 | 5.02 | 0.03 | 0.60% | 4.96 | 5.03 | 202966 | 10162 | 0.87% |
| 2026-03-11 | 4.94 | 4.99 | 0.04 | 0.81% | 4.91 | 4.99 | 245285 | 12149 | 1.05% |
| 2026-03-10 | 4.96 | 4.95 | -0.01 | -0.20% | 4.93 | 4.98 | 169383 | 8383 | 0.73% |
| 2026-03-09 | 4.94 | 4.96 | 0.00 | 0.00% | 4.93 | 5.00 | 250266 | 12432 | 1.07% |