当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.92 | 4.90 | -0.01 | -0.20% | 4.90 | 4.97 | 177695 | 8770 | 0.76% |
| 2026-03-19 | 4.94 | 4.91 | -0.05 | -1.01% | 4.90 | 4.97 | 175908 | 8684 | 0.75% |
| 2026-03-18 | 4.99 | 4.96 | -0.03 | -0.60% | 4.92 | 5.00 | 179495 | 8890 | 0.77% |
| 2026-03-17 | 4.99 | 4.99 | 0.00 | 0.00% | 4.98 | 5.04 | 162695 | 8157 | 0.70% |
| 2026-03-16 | 5.01 | 4.99 | -0.01 | -0.20% | 4.98 | 5.05 | 238897 | 11981 | 1.02% |
| 2026-03-13 | 5.00 | 5.00 | -0.02 | -0.40% | 4.99 | 5.05 | 212335 | 10660 | 0.91% |
| 2026-03-12 | 4.98 | 5.02 | 0.03 | 0.60% | 4.96 | 5.03 | 202966 | 10162 | 0.87% |
| 2026-03-11 | 4.94 | 4.99 | 0.04 | 0.81% | 4.91 | 4.99 | 245285 | 12149 | 1.05% |
| 2026-03-10 | 4.96 | 4.95 | -0.01 | -0.20% | 4.93 | 4.98 | 169383 | 8383 | 0.73% |
| 2026-03-09 | 4.94 | 4.96 | 0.00 | 0.00% | 4.93 | 5.00 | 250266 | 12432 | 1.07% |
| 2026-03-06 | 4.90 | 4.96 | 0.05 | 1.02% | 4.89 | 4.97 | 205280 | 10134 | 0.88% |
| 2026-03-05 | 4.89 | 4.91 | 0.03 | 0.61% | 4.88 | 4.95 | 238280 | 11697 | 1.02% |
| 2026-03-04 | 4.94 | 4.88 | -0.09 | -1.81% | 4.85 | 4.95 | 298936 | 14616 | 1.28% |
| 2026-03-03 | 4.96 | 4.97 | 0.03 | 0.61% | 4.95 | 5.02 | 329638 | 16411 | 1.41% |
| 2026-03-02 | 4.92 | 4.94 | 0.01 | 0.20% | 4.90 | 4.98 | 265639 | 13134 | 1.14% |
| 2026-02-27 | 4.90 | 4.93 | 0.04 | 0.82% | 4.89 | 4.96 | 192078 | 9465 | 0.82% |
| 2026-02-26 | 4.94 | 4.89 | -0.04 | -0.81% | 4.87 | 4.95 | 184371 | 9049 | 0.79% |
| 2026-02-25 | 4.94 | 4.93 | 0.01 | 0.20% | 4.92 | 4.98 | 218240 | 10805 | 0.93% |
| 2026-02-24 | 4.91 | 4.92 | 0.05 | 1.03% | 4.89 | 4.94 | 129530 | 6377 | 0.55% |
| 2026-02-13 | 4.93 | 4.87 | -0.07 | -1.42% | 4.87 | 4.94 | 134284 | 6580 | 0.57% |
| 2026-02-12 | 4.96 | 4.94 | -0.02 | -0.40% | 4.93 | 4.97 | 103877 | 5134 | 0.44% |
| 2026-02-11 | 4.94 | 4.96 | 0.03 | 0.61% | 4.93 | 4.98 | 110923 | 5502 | 0.47% |
| 2026-02-10 | 4.95 | 4.93 | -0.02 | -0.40% | 4.92 | 4.96 | 104760 | 5179 | 0.45% |
| 2026-02-09 | 4.95 | 4.95 | 0.03 | 0.61% | 4.92 | 4.97 | 147169 | 7277 | 0.63% |
| 2026-02-06 | 4.94 | 4.92 | -0.03 | -0.61% | 4.91 | 4.98 | 147152 | 7284 | 0.63% |
| 2026-02-05 | 4.93 | 4.95 | 0.01 | 0.20% | 4.92 | 4.97 | 148175 | 7327 | 0.63% |
| 2026-02-04 | 4.85 | 4.94 | 0.09 | 1.86% | 4.84 | 4.95 | 183345 | 9001 | 0.79% |
| 2026-02-03 | 4.87 | 4.85 | 0.00 | 0.00% | 4.83 | 4.89 | 159937 | 7767 | 0.68% |
| 2026-02-02 | 4.94 | 4.85 | -0.10 | -2.02% | 4.84 | 4.95 | 243497 | 11941 | 1.04% |
| 2026-01-30 | 4.96 | 4.95 | -0.01 | -0.20% | 4.92 | 5.03 | 247704 | 12307 | 1.06% |
| 2026-01-29 | 4.94 | 4.96 | 0.02 | 0.40% | 4.91 | 4.96 | 162746 | 8037 | 0.70% |
| 2026-01-28 | 4.89 | 4.94 | 0.05 | 1.02% | 4.88 | 4.96 | 198502 | 9792 | 0.85% |
| 2026-01-27 | 4.94 | 4.89 | -0.05 | -1.01% | 4.88 | 4.95 | 183467 | 9001 | 0.79% |
| 2026-01-26 | 4.94 | 4.94 | -0.01 | -0.20% | 4.91 | 4.97 | 246454 | 12172 | 1.06% |
| 2026-01-23 | 4.94 | 4.95 | 0.01 | 0.20% | 4.93 | 4.96 | 184704 | 9135 | 0.79% |
| 2026-01-22 | 4.94 | 4.94 | 0.00 | 0.00% | 4.92 | 4.98 | 207500 | 10268 | 0.89% |
| 2026-01-21 | 4.97 | 4.94 | -0.04 | -0.80% | 4.93 | 4.99 | 212281 | 10514 | 0.91% |
| 2026-01-20 | 4.95 | 4.98 | 0.03 | 0.61% | 4.93 | 4.98 | 213941 | 10593 | 0.92% |
| 2026-01-19 | 5.01 | 4.95 | -0.16 | -3.13% | 4.93 | 5.02 | 387269 | 19211 | 1.66% |
| 2026-01-16 | 5.15 | 5.11 | -0.03 | -0.58% | 5.10 | 5.16 | 112819 | 5786 | 0.48% |
| 2026-01-15 | 5.11 | 5.14 | 0.02 | 0.39% | 5.10 | 5.15 | 92882 | 4766 | 0.40% |
| 2026-01-14 | 5.23 | 5.12 | -0.11 | -2.10% | 5.10 | 5.23 | 291623 | 15093 | 1.25% |
| 2026-01-13 | 5.24 | 5.23 | -0.01 | -0.19% | 5.21 | 5.27 | 155485 | 8138 | 0.67% |
| 2026-01-12 | 5.20 | 5.24 | 0.03 | 0.58% | 5.19 | 5.24 | 139232 | 7251 | 0.60% |
| 2026-01-09 | 5.19 | 5.21 | 0.03 | 0.58% | 5.18 | 5.23 | 132416 | 6894 | 0.57% |
| 2026-01-08 | 5.22 | 5.18 | -0.05 | -0.96% | 5.17 | 5.23 | 172592 | 8953 | 0.74% |
| 2026-01-07 | 5.20 | 5.23 | 0.03 | 0.58% | 5.18 | 5.25 | 153115 | 7980 | 0.66% |
| 2026-01-06 | 5.19 | 5.20 | 0.02 | 0.39% | 5.17 | 5.21 | 141900 | 7370 | 0.61% |
| 2026-01-05 | 5.22 | 5.18 | -0.01 | -0.19% | 5.16 | 5.23 | 198668 | 10290 | 0.85% |
| 2025-12-31 | 5.19 | 5.19 | 0.00 | 0.00% | 5.19 | 5.23 | 104416 | 5438 | 0.45% |
| 2025-12-30 | 5.20 | 5.19 | -0.03 | -0.57% | 5.19 | 5.24 | 114292 | 5952 | 0.49% |
| 2025-12-29 | 5.25 | 5.22 | -0.03 | -0.57% | 5.22 | 5.27 | 106870 | 5604 | 0.46% |
| 2025-12-26 | 5.25 | 5.25 | -0.01 | -0.19% | 5.22 | 5.27 | 102622 | 5382 | 0.44% |
| 2025-12-25 | 5.25 | 5.26 | 0.02 | 0.38% | 5.23 | 5.28 | 93245 | 4907 | 0.40% |
| 2025-12-24 | 5.20 | 5.24 | 0.03 | 0.58% | 5.18 | 5.24 | 103686 | 5413 | 0.44% |
| 2025-12-23 | 5.21 | 5.21 | 0.00 | 0.00% | 5.19 | 5.24 | 121481 | 6328 | 0.52% |
| 2025-12-22 | 5.25 | 5.21 | -0.05 | -0.95% | 5.21 | 5.26 | 120075 | 6288 | 0.51% |
| 2025-12-19 | 5.27 | 5.26 | -0.01 | -0.19% | 5.24 | 5.29 | 108115 | 5687 | 0.46% |
| 2025-12-18 | 5.21 | 5.27 | 0.06 | 1.15% | 5.19 | 5.30 | 143656 | 7523 | 0.62% |
| 2025-12-17 | 5.22 | 5.21 | 0.00 | 0.00% | 5.18 | 5.25 | 111108 | 5793 | 0.48% |
| 2025-12-16 | 5.27 | 5.21 | -0.06 | -1.14% | 5.20 | 5.28 | 115506 | 6031 | 0.49% |
| 2025-12-15 | 5.25 | 5.27 | 0.01 | 0.19% | 5.24 | 5.31 | 127850 | 6750 | 0.55% |
| 2025-12-12 | 5.34 | 5.26 | -0.06 | -1.13% | 5.25 | 5.35 | 177982 | 9428 | 0.76% |