当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.40 | 7.11 | -0.22 | -3.00% | 7.10 | 7.51 | 141989 | 10349 | 1.46% |
| 2026-03-19 | 7.50 | 7.33 | -0.22 | -2.91% | 7.30 | 7.52 | 87886 | 6497 | 0.91% |
| 2026-03-18 | 7.62 | 7.55 | -0.07 | -0.92% | 7.48 | 7.65 | 99800 | 7520 | 1.03% |
| 2026-03-17 | 7.79 | 7.62 | -0.14 | -1.80% | 7.61 | 7.81 | 123070 | 9481 | 1.27% |
| 2026-03-16 | 7.88 | 7.76 | -0.14 | -1.77% | 7.75 | 7.95 | 219155 | 17127 | 2.26% |
| 2026-03-13 | 7.64 | 7.90 | 0.20 | 2.60% | 7.64 | 8.07 | 274051 | 21651 | 2.82% |
| 2026-03-12 | 7.89 | 7.70 | -0.20 | -2.53% | 7.68 | 7.89 | 135088 | 10483 | 1.39% |
| 2026-03-11 | 7.93 | 7.90 | -0.03 | -0.38% | 7.77 | 8.01 | 153304 | 12118 | 1.58% |
| 2026-03-10 | 7.77 | 7.93 | 0.23 | 2.99% | 7.77 | 8.06 | 174039 | 13823 | 1.79% |
| 2026-03-09 | 7.60 | 7.70 | 0.01 | 0.13% | 7.58 | 7.98 | 192518 | 14992 | 1.98% |
| 2026-03-06 | 7.58 | 7.69 | 0.11 | 1.45% | 7.53 | 7.69 | 64977 | 4954 | 0.67% |
| 2026-03-05 | 7.60 | 7.58 | 0.10 | 1.34% | 7.52 | 7.66 | 79708 | 6045 | 0.82% |
| 2026-03-04 | 7.58 | 7.48 | -0.15 | -1.97% | 7.43 | 7.64 | 138412 | 10403 | 1.43% |
| 2026-03-03 | 7.84 | 7.63 | -0.25 | -3.17% | 7.62 | 7.94 | 160376 | 12417 | 1.65% |
| 2026-03-02 | 7.89 | 7.88 | -0.09 | -1.13% | 7.85 | 8.08 | 152352 | 12094 | 1.57% |
| 2026-02-27 | 8.01 | 7.97 | -0.07 | -0.87% | 7.90 | 8.03 | 119769 | 9538 | 1.23% |
| 2026-02-26 | 8.07 | 8.04 | -0.06 | -0.74% | 8.01 | 8.18 | 101892 | 8217 | 1.05% |
| 2026-02-25 | 8.07 | 8.10 | 0.08 | 1.00% | 8.02 | 8.15 | 120156 | 9731 | 1.24% |
| 2026-02-24 | 8.10 | 8.02 | 0.03 | 0.38% | 7.96 | 8.10 | 88033 | 7039 | 0.91% |
| 2026-02-13 | 7.95 | 7.99 | 0.02 | 0.25% | 7.91 | 8.04 | 85120 | 6794 | 0.88% |
| 2026-02-12 | 8.15 | 7.97 | -0.07 | -0.87% | 7.95 | 8.20 | 166204 | 13385 | 1.71% |
| 2026-02-11 | 8.05 | 8.04 | -0.04 | -0.50% | 8.01 | 8.11 | 88989 | 7165 | 0.92% |
| 2026-02-10 | 7.88 | 8.08 | 0.20 | 2.54% | 7.83 | 8.24 | 241576 | 19434 | 2.49% |
| 2026-02-09 | 7.85 | 7.88 | 0.07 | 0.90% | 7.81 | 7.94 | 137991 | 10858 | 1.42% |
| 2026-02-06 | 7.80 | 7.81 | -0.02 | -0.26% | 7.73 | 7.90 | 81296 | 6367 | 0.84% |
| 2026-02-05 | 7.90 | 7.83 | -0.10 | -1.26% | 7.81 | 7.92 | 79715 | 6263 | 0.82% |
| 2026-02-04 | 7.90 | 7.93 | 0.03 | 0.38% | 7.85 | 7.95 | 84034 | 6642 | 0.87% |
| 2026-02-03 | 7.80 | 7.90 | 0.21 | 2.73% | 7.75 | 7.95 | 115553 | 9070 | 1.19% |
| 2026-02-02 | 7.85 | 7.69 | -0.16 | -2.04% | 7.68 | 7.91 | 120936 | 9439 | 1.25% |
| 2026-01-30 | 7.88 | 7.85 | -0.02 | -0.25% | 7.71 | 7.94 | 102522 | 8030 | 1.06% |
| 2026-01-29 | 8.00 | 7.87 | -0.12 | -1.50% | 7.81 | 8.00 | 127549 | 10063 | 1.31% |
| 2026-01-28 | 7.97 | 7.99 | -0.01 | -0.13% | 7.96 | 8.10 | 89364 | 7157 | 0.92% |
| 2026-01-27 | 8.13 | 8.00 | -0.17 | -2.08% | 7.89 | 8.15 | 191214 | 15262 | 1.97% |
| 2026-01-26 | 8.52 | 8.17 | -0.35 | -4.11% | 8.04 | 8.52 | 350900 | 28955 | 3.62% |
| 2026-01-23 | 8.44 | 8.52 | 0.08 | 0.95% | 8.42 | 8.58 | 200625 | 17076 | 2.07% |
| 2026-01-22 | 8.53 | 8.44 | -0.08 | -0.94% | 8.38 | 8.66 | 187225 | 15841 | 1.93% |
| 2026-01-21 | 8.60 | 8.52 | -0.09 | -1.05% | 8.45 | 8.69 | 197350 | 16846 | 2.03% |
| 2026-01-20 | 8.52 | 8.61 | 0.09 | 1.06% | 8.45 | 8.63 | 157879 | 13471 | 1.63% |
| 2026-01-19 | 8.58 | 8.52 | -0.01 | -0.12% | 8.39 | 8.60 | 167129 | 14231 | 1.72% |
| 2026-01-16 | 8.69 | 8.53 | -0.13 | -1.50% | 8.48 | 8.72 | 202472 | 17355 | 2.09% |
| 2026-01-15 | 8.60 | 8.66 | -0.02 | -0.23% | 8.52 | 8.77 | 212591 | 18381 | 2.19% |
| 2026-01-14 | 8.96 | 8.68 | -0.25 | -2.80% | 8.60 | 9.03 | 391987 | 34474 | 4.04% |
| 2026-01-13 | 9.06 | 8.93 | -0.04 | -0.45% | 8.88 | 9.25 | 332826 | 30094 | 3.43% |
| 2026-01-12 | 9.47 | 8.97 | -0.33 | -3.55% | 8.96 | 9.53 | 454472 | 41333 | 4.68% |
| 2026-01-09 | 8.85 | 9.30 | 0.52 | 5.92% | 8.85 | 9.54 | 601132 | 55811 | 6.20% |
| 2026-01-08 | 8.51 | 8.78 | 0.37 | 4.40% | 8.43 | 9.06 | 402516 | 35365 | 4.15% |
| 2026-01-07 | 8.60 | 8.41 | -0.17 | -1.98% | 8.38 | 8.78 | 258299 | 22108 | 2.66% |
| 2026-01-06 | 8.49 | 8.58 | 0.10 | 1.18% | 8.42 | 8.67 | 207010 | 17756 | 2.13% |
| 2026-01-05 | 8.37 | 8.48 | 0.08 | 0.95% | 8.36 | 8.59 | 222157 | 18795 | 2.29% |
| 2025-12-31 | 8.47 | 8.40 | -0.15 | -1.75% | 8.32 | 8.56 | 179131 | 15094 | 1.85% |
| 2025-12-30 | 8.40 | 8.55 | 0.09 | 1.06% | 8.40 | 8.65 | 256956 | 21915 | 2.65% |
| 2025-12-29 | 8.41 | 8.46 | 0.05 | 0.59% | 8.30 | 8.59 | 197821 | 16661 | 2.04% |
| 2025-12-26 | 8.64 | 8.41 | -0.23 | -2.66% | 8.36 | 8.64 | 227404 | 19239 | 2.34% |
| 2025-12-25 | 8.62 | 8.64 | 0.02 | 0.23% | 8.54 | 8.73 | 191184 | 16511 | 1.97% |
| 2025-12-24 | 8.47 | 8.62 | 0.10 | 1.17% | 8.45 | 8.80 | 353147 | 30524 | 3.64% |
| 2025-12-23 | 8.01 | 8.52 | 0.48 | 5.97% | 8.01 | 8.66 | 503590 | 42284 | 5.19% |
| 2025-12-22 | 8.02 | 8.04 | -0.03 | -0.37% | 7.99 | 8.16 | 164744 | 13313 | 1.70% |
| 2025-12-19 | 7.98 | 8.07 | 0.08 | 1.00% | 7.93 | 8.11 | 114306 | 9181 | 1.18% |
| 2025-12-18 | 7.82 | 7.99 | 0.18 | 2.30% | 7.78 | 8.20 | 241588 | 19441 | 2.49% |
| 2025-12-17 | 7.91 | 7.81 | -0.09 | -1.14% | 7.64 | 7.96 | 165565 | 12844 | 1.71% |
| 2025-12-16 | 8.18 | 7.90 | -0.26 | -3.19% | 7.88 | 8.21 | 220818 | 17661 | 2.28% |
| 2025-12-15 | 8.00 | 8.16 | 0.12 | 1.49% | 7.99 | 8.25 | 203024 | 16536 | 2.09% |
| 2025-12-12 | 7.89 | 8.04 | 0.13 | 1.64% | 7.89 | 8.14 | 184258 | 14792 | 1.90% |