当前时间：2026-06-15 05:05:55 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 70.300 | 61.200 | -9.740 | -13.73% | 61.200 | 76.940 | 47748 | 32828 | 33.49% |
| 2026-06-11 | 71.440 | 70.940 | -4.620 | -6.11% | 65.440 | 77.770 | 55103 | 38698 | 38.65% |
| 2026-06-10 | 92.000 | 75.560 | -16.440 | -17.87% | 75.120 | 92.640 | 65593 | 52493 | 46.01% |
| 2026-06-09 | 80.880 | 92.000 | 10.130 | 12.37% | 80.880 | 104.430 | 81060 | 75816 | - |
| 2026-06-08 | 78.110 | 81.870 | 51.590 | 170.38% | 78.110 | 116.850 | 101535 | 91421 | - |