当前时间：2026-07-30 09:35:48 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 104.200 | 106.000 | 2.450 | 2.37% | 103.000 | 108.700 | 6026 | 6368 | 5.20% |
| 2026-07-28 | 104.000 | 103.550 | -4.050 | -3.76% | 103.010 | 110.600 | 5964 | 6294 | 5.14% |
| 2026-07-27 | 102.690 | 107.600 | 4.910 | 4.78% | 100.020 | 107.700 | 6609 | 6871 | 5.70% |
| 2026-07-24 | 105.990 | 102.690 | -6.620 | -6.06% | 102.460 | 107.050 | 5858 | 6090 | 5.05% |
| 2026-07-23 | 104.970 | 109.310 | 2.810 | 2.64% | 102.000 | 112.000 | 8089 | 8768 | 6.98% |
| 2026-07-22 | 118.000 | 106.500 | -13.580 | -11.31% | 106.420 | 118.630 | 12915 | 14508 | 22.42% |
| 2026-07-21 | 118.200 | 120.080 | -5.920 | -4.70% | 106.350 | 126.000 | 15049 | 17432 | 26.13% |
| 2026-07-20 | 148.900 | 126.000 | -26.900 | -17.59% | 119.000 | 153.000 | 13103 | 17891 | 22.75% |
| 2026-07-17 | 154.820 | 152.900 | -2.230 | -1.44% | 140.520 | 158.880 | 11397 | 17039 | 19.79% |
| 2026-07-16 | 139.430 | 155.130 | 8.130 | 5.53% | 138.210 | 165.780 | 15360 | 23820 | 26.67% |
| 2026-07-15 | 143.000 | 147.000 | 5.320 | 3.75% | 129.000 | 147.260 | 12467 | 17639 | 21.64% |
| 2026-07-14 | 142.020 | 141.680 | -3.620 | -2.49% | 138.080 | 149.990 | 10399 | 14901 | 18.05% |
| 2026-07-13 | 133.900 | 145.300 | 5.810 | 4.17% | 128.000 | 145.680 | 11879 | 16185 | 20.62% |
| 2026-07-10 | 137.000 | 139.490 | 2.490 | 1.82% | 133.950 | 152.940 | 16017 | 22873 | 27.81% |
| 2026-07-09 | 139.140 | 137.000 | 0.000 | 0.00% | 132.030 | 140.980 | 12281 | 16727 | 21.32% |
| 2026-07-08 | 169.880 | 137.000 | -31.710 | -18.80% | 136.080 | 170.000 | 17412 | 25904 | 30.23% |
| 2026-07-07 | 165.020 | 168.710 | -11.790 | -6.53% | 158.000 | 179.300 | 16368 | 27261 | 28.42% |
| 2026-07-06 | 166.000 | 180.500 | 22.220 | 14.04% | 155.560 | 188.980 | 30842 | 53619 | 53.54% |
| 2026-07-03 | 123.000 | 158.280 | 36.520 | 29.99% | 123.000 | 158.280 | 19948 | 29488 | 34.63% |
| 2026-07-02 | 123.580 | 121.760 | -6.340 | -4.95% | 117.000 | 133.000 | 8916 | 11127 | 15.48% |
| 2026-07-01 | 126.030 | 128.100 | 1.110 | 0.87% | 126.000 | 133.580 | 7763 | 10022 | 13.48% |
| 2026-06-30 | 126.000 | 126.990 | 2.890 | 2.33% | 122.850 | 129.940 | 7603 | 9646 | 13.20% |
| 2026-06-29 | 136.000 | 124.100 | -13.170 | -9.59% | 123.000 | 136.000 | 9765 | 12507 | 16.95% |
| 2026-06-26 | 147.000 | 137.270 | -11.740 | -7.88% | 137.120 | 148.000 | 11207 | 15882 | 19.46% |
| 2026-06-25 | 149.000 | 149.010 | -2.490 | -1.64% | 145.360 | 161.880 | 16244 | 25138 | 28.20% |
| 2026-06-24 | 144.000 | 151.500 | 5.620 | 3.85% | 140.110 | 156.000 | 19390 | 28642 | 33.66% |
| 2026-06-23 | 128.000 | 145.880 | 17.180 | 13.35% | 123.620 | 147.530 | 18529 | 25069 | 32.17% |
| 2026-06-22 | 142.290 | 128.700 | -15.340 | -10.65% | 124.300 | 143.600 | 15197 | 20201 | 26.38% |
| 2026-06-18 | 136.000 | 144.040 | 4.140 | 2.96% | 133.000 | 146.700 | 15012 | 21013 | 26.06% |
| 2026-06-17 | 135.990 | 139.900 | 0.180 | 0.13% | 134.480 | 153.800 | 19416 | 27851 | 33.71% |
| 2026-06-16 | 124.840 | 139.720 | 14.620 | 11.69% | 122.260 | 139.790 | 19765 | 25981 | 34.31% |
| 2026-06-15 | 121.770 | 125.100 | 3.440 | 2.83% | 116.000 | 126.310 | 11728 | 14339 | 20.36% |
| 2026-06-12 | 130.000 | 121.660 | -7.140 | -5.54% | 121.580 | 137.650 | 17343 | 22264 | 30.11% |
| 2026-06-11 | 147.750 | 128.800 | -17.240 | -11.80% | 128.160 | 147.800 | 20144 | 27472 | 34.97% |
| 2026-06-10 | 174.890 | 146.040 | -35.020 | -19.34% | 145.200 | 174.890 | 25013 | 39641 | 43.43% |
| 2026-06-09 | 216.000 | 181.060 | -27.840 | -13.33% | 179.980 | 219.990 | 27763 | 53892 | 48.20% |
| 2026-06-08 | 190.000 | 208.900 | -17.980 | -7.92% | 190.000 | 236.880 | 30951 | 65747 | 53.73% |
| 2026-06-05 | 278.870 | 226.880 | 201.690 | 800.67% | 226.680 | 280.000 | 54564 | 138283 | - |