当前时间：2026-07-30 09:36:39 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 16.850 | 17.110 | 0.110 | 0.65% | 16.700 | 17.350 | 20267 | 3464 | 9.62% |
| 2026-07-28 | 16.500 | 17.000 | 0.180 | 1.07% | 16.100 | 17.220 | 19174 | 3244 | 9.10% |
| 2026-07-27 | 15.830 | 16.820 | 0.810 | 5.06% | 15.790 | 16.990 | 17748 | 2930 | 8.42% |
| 2026-07-24 | 17.000 | 16.010 | -1.050 | -6.15% | 15.870 | 17.170 | 18808 | 3090 | 8.92% |
| 2026-07-23 | 16.500 | 17.060 | 0.510 | 3.08% | 15.800 | 17.490 | 21245 | 3609 | 10.08% |
| 2026-07-22 | 15.860 | 16.550 | 0.430 | 2.67% | 15.500 | 17.200 | 24203 | 4034 | 11.48% |
| 2026-07-21 | 15.700 | 16.120 | 0.390 | 2.48% | 14.770 | 16.280 | 21788 | 3391 | 10.34% |
| 2026-07-20 | 16.790 | 15.730 | -1.170 | -6.92% | 15.100 | 17.220 | 29430 | 4707 | 13.96% |
| 2026-07-17 | 17.800 | 16.900 | -1.240 | -6.84% | 16.650 | 18.180 | 27957 | 4858 | 13.26% |
| 2026-07-16 | 16.440 | 18.140 | 1.680 | 10.21% | 16.040 | 18.350 | 44680 | 7780 | 21.20% |
| 2026-07-15 | 17.220 | 16.460 | -0.900 | -5.18% | 16.460 | 17.450 | 19493 | 3306 | 9.25% |
| 2026-07-14 | 16.570 | 17.360 | 0.530 | 3.15% | 16.570 | 17.370 | 23721 | 4047 | 11.25% |
| 2026-07-13 | 16.600 | 16.830 | 0.070 | 0.42% | 16.110 | 17.460 | 24753 | 4141 | 11.74% |
| 2026-07-10 | 16.640 | 16.760 | -0.040 | -0.24% | 16.440 | 17.250 | 18858 | 3182 | 8.95% |
| 2026-07-09 | 17.590 | 16.800 | -0.740 | -4.22% | 16.520 | 17.600 | 26823 | 4512 | 12.73% |
| 2026-07-08 | 18.000 | 17.540 | -0.570 | -3.15% | 17.400 | 18.200 | 21287 | 3750 | 10.10% |
| 2026-07-07 | 20.100 | 18.110 | -1.600 | -8.12% | 17.500 | 20.220 | 37179 | 6870 | 17.64% |
| 2026-07-06 | 19.280 | 19.710 | 0.840 | 4.45% | 18.710 | 21.280 | 52021 | 10349 | 24.68% |
| 2026-07-03 | 17.950 | 18.870 | 0.910 | 5.07% | 17.740 | 19.380 | 38179 | 7132 | 18.11% |
| 2026-07-02 | 18.440 | 17.960 | -0.490 | -2.66% | 17.520 | 18.780 | 24086 | 4401 | 11.43% |
| 2026-07-01 | 18.240 | 18.450 | 0.250 | 1.37% | 17.960 | 18.900 | 26911 | 4940 | 12.77% |
| 2026-06-30 | 17.900 | 18.200 | 0.050 | 0.28% | 17.900 | 18.510 | 18911 | 3439 | 8.97% |
| 2026-06-29 | 19.510 | 18.150 | -1.720 | -8.66% | 18.110 | 19.750 | 33826 | 6298 | 16.05% |
| 2026-06-26 | 21.360 | 19.870 | -1.650 | -7.67% | 19.700 | 21.360 | 37338 | 7656 | 17.72% |
| 2026-06-25 | 19.500 | 21.520 | 1.440 | 7.17% | 19.410 | 21.880 | 55430 | 11410 | 26.30% |
| 2026-06-24 | 20.580 | 20.080 | -1.070 | -5.06% | 19.570 | 21.380 | 33333 | 6755 | 15.82% |
| 2026-06-23 | 19.800 | 21.150 | 1.270 | 6.39% | 19.640 | 21.150 | 40591 | 8338 | 19.26% |
| 2026-06-22 | 20.400 | 19.880 | -0.960 | -4.61% | 19.370 | 20.800 | 38225 | 7593 | 18.14% |
| 2026-06-18 | 22.400 | 20.840 | -1.760 | -7.79% | 20.590 | 22.400 | 42209 | 8962 | 20.03% |
| 2026-06-17 | 21.700 | 22.600 | 0.970 | 4.48% | 21.430 | 23.610 | 49842 | 11285 | 23.65% |
| 2026-06-16 | 20.800 | 21.630 | 0.880 | 4.24% | 20.420 | 21.840 | 30896 | 6596 | 14.66% |
| 2026-06-15 | 20.860 | 20.750 | 0.240 | 1.17% | 20.360 | 21.430 | 25948 | 5414 | 12.31% |
| 2026-06-12 | 21.700 | 20.510 | -1.090 | -5.05% | 20.030 | 22.420 | 34025 | 7222 | 16.14% |
| 2026-06-11 | 23.800 | 21.600 | -2.560 | -10.60% | 21.600 | 24.160 | 43734 | 9948 | 20.75% |
| 2026-06-10 | 26.610 | 24.160 | -2.860 | -10.58% | 24.160 | 26.720 | 53798 | 13491 | 25.53% |
| 2026-06-09 | 28.000 | 27.020 | -1.980 | -6.83% | 26.670 | 29.550 | 59471 | 16404 | 28.22% |
| 2026-06-08 | 29.000 | 29.000 | -1.480 | -4.86% | 28.000 | 31.580 | 52720 | 15625 | 25.01% |
| 2026-06-05 | 29.660 | 30.480 | -0.860 | -2.74% | 29.510 | 33.170 | 92079 | 28669 | 43.69% |
| 2026-06-04 | 27.000 | 31.340 | 2.940 | 10.35% | 26.240 | 33.800 | 115809 | 34041 | 54.95% |
| 2026-06-03 | 28.880 | 28.400 | -1.350 | -4.54% | 28.320 | 31.160 | 80436 | 23592 | 38.16% |
| 2026-06-02 | 28.120 | 29.750 | -2.040 | -6.42% | 28.060 | 30.790 | 94185 | 27384 | 44.69% |
| 2026-06-01 | 37.740 | 31.790 | -13.410 | -29.67% | 31.790 | 38.980 | 127126 | 45617 | 60.32% |
| 2026-05-29 | 44.970 | 45.200 | 33.010 | 270.80% | 38.110 | 58.180 | 202088 | 89306 | - |