天海电子 (001365) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	40.15	44.22	4.02	10.00%	40.03	44.22	114544	49105	19.92%
2026-06-17	40.50	40.20	-0.58	-1.42%	39.92	40.84	45485	18315	7.91%
2026-06-16	40.02	40.78	0.52	1.29%	39.37	41.32	64514	26089	11.22%
2026-06-15	38.06	40.26	2.26	5.95%	38.06	40.26	65747	25944	11.43%
2026-06-12	39.01	38.00	-0.52	-1.35%	37.96	39.20	49284	18945	8.57%
2026-06-11	39.98	38.52	-1.52	-3.80%	38.38	39.98	54462	21147	9.47%
2026-06-10	41.20	40.04	-1.66	-3.98%	39.81	42.20	58045	23479	10.09%
2026-06-09	42.51	41.70	-0.70	-1.65%	41.30	42.99	54050	22552	9.40%
2026-06-08	42.07	42.40	-1.32	-3.02%	41.63	44.00	61208	26151	10.64%
2026-06-05	43.60	43.72	0.02	0.05%	42.28	44.50	75240	32660	13.08%
2026-06-04	43.72	43.70	-0.33	-0.75%	42.80	44.35	71673	31161	12.46%
2026-06-03	44.40	44.03	-0.47	-1.06%	43.40	44.69	82135	36156	14.28%
2026-06-02	46.07	44.50	-1.87	-4.03%	43.36	46.80	92231	41073	16.04%
2026-06-01	46.23	46.37	1.28	2.84%	45.49	47.36	89939	41881	15.64%
2026-05-29	47.01	45.09	-2.14	-4.53%	44.77	48.00	104677	48324	18.20%
2026-05-28	47.03	47.23	-0.36	-0.76%	46.42	48.20	103816	48997	18.05%
2026-05-27	49.98	47.59	-1.41	-2.88%	47.51	50.48	126005	61066	21.91%
2026-05-26	48.98	49.00	-3.83	-7.25%	48.18	50.57	153882	75714	26.76%
2026-05-25	55.77	52.83	-5.87	-10.00%	52.83	55.96	125923	67435	21.90%
2026-05-22	62.00	58.70	-5.29	-8.27%	58.68	63.24	233286	140193	40.57%
2026-05-21	67.00	63.99	-4.56	-6.65%	63.22	73.45	253502	173003	44.08%
2026-05-20	65.00	68.55	2.89	4.40%	61.43	70.19	278700	184530	48.46%
2026-05-19	63.00	65.66	-1.46	-2.18%	61.05	71.98	274938	184526	47.81%
2026-05-18	81.00	67.12	39.93	146.86%	61.02	82.88	420790	297453	-