当前时间：2026-06-01 01:46:48 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 62.920 | 64.150 | 1.450 | 2.31% | 59.000 | 66.660 | 44980 | 28153 | 27.77% |
| 2026-05-28 | 63.100 | 62.700 | -2.590 | -3.97% | 62.390 | 68.000 | 36853 | 23950 | 22.75% |
| 2026-05-27 | 62.500 | 65.290 | 1.090 | 1.70% | 62.330 | 69.760 | 42049 | 28383 | 25.96% |
| 2026-05-26 | 66.000 | 64.200 | -2.360 | -3.55% | 60.000 | 66.100 | 41434 | 26212 | 25.58% |
| 2026-05-25 | 73.000 | 66.560 | -10.440 | -13.56% | 65.810 | 74.900 | 59291 | 41056 | 36.60% |
| 2026-05-22 | 86.940 | 77.000 | -9.640 | -11.13% | 74.920 | 87.070 | 67901 | 53387 | 41.91% |
| 2026-05-21 | 97.120 | 86.640 | -15.710 | -15.35% | 85.680 | 100.900 | 79207 | 74020 | 48.89% |
| 2026-05-20 | 90.000 | 102.350 | 13.470 | 15.16% | 88.010 | 109.180 | 99562 | 98191 | 61.46% |
| 2026-05-19 | 89.860 | 88.880 | -23.130 | -20.65% | 85.000 | 98.760 | 109593 | 99610 | 67.65% |
| 2026-05-18 | 70.000 | 112.010 | 97.580 | 676.23% | 70.000 | 112.010 | 153883 | 122270 | - |