当前时间：2026-07-26 21:32:57 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 260.00 | 245.16 | -22.13 | -8.28% | 243.01 | 262.00 | 12905 | 32482 | 7.27% |
| 2026-07-23 | 258.00 | 267.29 | 11.39 | 4.45% | 253.22 | 270.00 | 14034 | 37046 | 7.90% |
| 2026-07-22 | 269.00 | 255.90 | -20.30 | -7.35% | 255.78 | 276.66 | 17047 | 45190 | 9.60% |
| 2026-07-21 | 253.57 | 276.20 | 21.63 | 8.50% | 231.30 | 276.88 | 30338 | 77911 | 17.09% |
| 2026-07-20 | 299.00 | 254.57 | -43.41 | -14.57% | 244.00 | 302.49 | 28851 | 77712 | 16.25% |
| 2026-07-17 | 340.72 | 297.98 | -42.88 | -12.58% | 291.00 | 345.00 | 27055 | 84018 | 15.24% |
| 2026-07-16 | 349.14 | 340.86 | -17.90 | -4.99% | 340.00 | 359.90 | 13401 | 46484 | 7.55% |
| 2026-07-15 | 372.13 | 358.76 | -7.42 | -2.03% | 357.00 | 385.01 | 16932 | 62952 | 9.54% |
| 2026-07-14 | 350.00 | 366.18 | 16.68 | 4.77% | 342.00 | 370.47 | 16179 | 58162 | 9.11% |
| 2026-07-13 | 374.00 | 349.50 | -41.50 | -10.61% | 346.95 | 388.00 | 16606 | 60246 | 9.35% |
| 2026-07-10 | 403.24 | 391.00 | -12.24 | -3.04% | 390.00 | 416.66 | 23333 | 94554 | 13.14% |
| 2026-07-09 | 385.00 | 403.24 | 6.93 | 1.75% | 372.57 | 406.60 | 26632 | 103590 | 15.00% |
| 2026-07-08 | 351.09 | 396.31 | 41.72 | 11.77% | 333.33 | 415.55 | 34669 | 128657 | 19.52% |
| 2026-07-07 | 363.45 | 354.59 | -7.41 | -2.05% | 347.77 | 374.44 | 17034 | 61188 | 9.59% |
| 2026-07-06 | 401.00 | 362.00 | -35.00 | -8.82% | 360.11 | 405.50 | 20509 | 76980 | 11.55% |
| 2026-07-03 | 387.58 | 397.00 | 1.50 | 0.38% | 387.58 | 408.00 | 15493 | 62020 | 8.73% |
| 2026-07-02 | 406.00 | 395.50 | -28.50 | -6.72% | 395.25 | 417.97 | 18769 | 76275 | 10.57% |
| 2026-07-01 | 453.00 | 424.00 | -30.50 | -6.71% | 420.00 | 453.02 | 25211 | 108949 | 14.20% |
| 2026-06-30 | 432.00 | 454.50 | 22.91 | 5.31% | 412.00 | 468.88 | 30783 | 135603 | 17.34% |
| 2026-06-29 | 419.90 | 431.59 | 10.65 | 2.53% | 401.52 | 434.94 | 21676 | 92003 | 12.21% |
| 2026-06-26 | 455.00 | 420.94 | -52.07 | -11.01% | 410.00 | 456.50 | 33665 | 144394 | 18.96% |
| 2026-06-25 | 482.05 | 473.01 | -7.62 | -1.59% | 473.00 | 499.98 | 28545 | 138621 | 16.08% |
| 2026-06-24 | 470.94 | 480.63 | -8.95 | -1.83% | 460.66 | 488.90 | 27047 | 128597 | 15.23% |
| 2026-06-23 | 514.00 | 489.58 | -37.86 | -7.18% | 485.00 | 522.92 | 28479 | 143113 | 16.04% |
| 2026-06-22 | 505.00 | 527.44 | 28.76 | 5.77% | 493.00 | 538.00 | 41466 | 214104 | 23.35% |
| 2026-06-18 | 508.00 | 498.68 | -3.16 | -0.63% | 479.90 | 512.15 | 37578 | 187166 | 21.16% |
| 2026-06-17 | 490.00 | 501.84 | -8.15 | -1.60% | 488.88 | 550.00 | 55612 | 286106 | 31.32% |
| 2026-06-16 | 420.00 | 509.99 | 85.00 | 20.00% | 418.00 | 509.99 | 56956 | 271452 | 32.08% |
| 2026-06-15 | 400.53 | 424.99 | 15.99 | 3.91% | 380.00 | 434.88 | 34788 | 144970 | 19.59% |
| 2026-06-12 | 460.00 | 409.00 | -37.00 | -8.30% | 408.00 | 464.00 | 42359 | 180856 | 23.86% |
| 2026-06-11 | 471.00 | 446.00 | -44.00 | -8.98% | 444.44 | 484.00 | 40791 | 187342 | 22.97% |
| 2026-06-10 | 522.00 | 490.00 | -57.77 | -10.55% | 470.00 | 533.80 | 45843 | 227606 | 25.82% |
| 2026-06-09 | 583.00 | 547.77 | -18.89 | -3.33% | 532.50 | 583.00 | 39620 | 219087 | 22.31% |
| 2026-06-08 | 538.00 | 566.66 | -31.34 | -5.24% | 521.01 | 588.00 | 33853 | 188828 | 19.06% |
| 2026-06-05 | 633.00 | 598.00 | -51.99 | -8.00% | 595.00 | 649.43 | 47466 | 293078 | 26.73% |
| 2026-06-04 | 640.00 | 649.99 | -23.00 | -3.42% | 632.99 | 669.00 | 49633 | 320765 | 27.95% |
| 2026-06-03 | 628.00 | 672.99 | 61.99 | 10.15% | 620.00 | 720.00 | 71711 | 480898 | 40.39% |
| 2026-06-02 | 559.42 | 611.00 | 15.20 | 2.55% | 559.42 | 644.49 | 55530 | 334421 | 31.27% |
| 2026-06-01 | 744.40 | 595.80 | -124.70 | -17.31% | 586.01 | 747.87 | 67367 | 437098 | 37.94% |
| 2026-05-29 | 603.97 | 720.50 | 109.20 | 17.86% | 603.22 | 749.85 | 74623 | 513939 | 42.03% |
| 2026-05-28 | 560.00 | 611.30 | -48.69 | -7.38% | 550.99 | 659.75 | 73287 | 441753 | 41.27% |
| 2026-05-27 | 530.00 | 659.99 | 619.01 | 1510.52% | 522.00 | 688.88 | 137658 | 789798 | - |