当前时间：2026-06-10 18:01:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 76.38 | 70.27 | -7.81 | -10.00% | 70.27 | 76.41 | 83732 | 60562 | 23.46% |
| 2026-06-09 | 81.20 | 78.08 | 1.60 | 2.09% | 76.61 | 81.30 | 73283 | 57302 | 20.53% |
| 2026-06-08 | 78.93 | 76.48 | -6.63 | -7.98% | 75.80 | 81.78 | 85484 | 66799 | 23.95% |
| 2026-06-05 | 85.00 | 83.11 | -1.74 | -2.05% | 81.20 | 89.15 | 140797 | 120215 | 39.45% |
| 2026-06-04 | 75.09 | 84.85 | 7.71 | 9.99% | 72.00 | 84.85 | 140073 | 108469 | 39.25% |
| 2026-06-03 | 72.02 | 77.14 | 0.32 | 0.42% | 71.80 | 80.52 | 116072 | 87848 | 32.52% |
| 2026-06-02 | 81.00 | 76.82 | -8.54 | -10.00% | 76.82 | 81.00 | 107843 | 83544 | 30.22% |
| 2026-06-01 | 80.40 | 85.36 | 4.96 | 6.17% | 77.10 | 88.38 | 177309 | 148329 | 49.68% |
| 2026-05-29 | 72.17 | 80.40 | 7.31 | 10.00% | 72.17 | 80.40 | 122646 | 97169 | 34.37% |
| 2026-05-28 | 70.25 | 73.09 | -0.16 | -0.22% | 68.12 | 78.80 | 145298 | 109046 | 40.71% |
| 2026-05-27 | 81.02 | 73.25 | -12.83 | -14.90% | 72.66 | 85.79 | 158419 | 125253 | 44.39% |
| 2026-05-26 | 90.00 | 86.08 | -13.41 | -13.48% | 82.39 | 95.20 | 189206 | 167504 | 53.02% |
| 2026-05-25 | 108.00 | 99.49 | -28.19 | -22.08% | 98.75 | 112.00 | 215396 | 225960 | 60.36% |
| 2026-05-22 | 88.00 | 127.68 | 111.92 | 710.15% | 87.70 | 140.91 | 296216 | 310945 | - |