当前时间：2026-05-30 02:05:40 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 77.770 | 75.960 | -2.560 | -3.26% | 75.670 | 82.950 | 31317 | 24897 | 26.28% |
| 2026-05-28 | 81.700 | 78.520 | -5.470 | -6.51% | 78.220 | 82.340 | 32248 | 25688 | 27.06% |
| 2026-05-27 | 83.040 | 83.990 | -1.710 | -2.00% | 82.080 | 88.980 | 37729 | 32156 | 31.66% |
| 2026-05-26 | 101.000 | 85.700 | -16.030 | -15.76% | 85.300 | 101.000 | 53491 | 49022 | 44.89% |
| 2026-05-25 | 125.000 | 101.730 | -37.070 | -26.71% | 98.100 | 125.000 | 65703 | 72202 | 55.13% |
| 2026-05-22 | 180.000 | 138.800 | 110.510 | 390.63% | 130.000 | 195.880 | 107151 | 187517 | - |