当前时间：2026-05-15 20:35:56 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 6.90 | 6.74 | -0.23 | -3.30% | 6.65 | 6.90 | 534626 | 36078 | 4.94% |
| 2026-05-14 | 7.20 | 6.97 | -0.30 | -4.13% | 6.96 | 7.24 | 598360 | 42188 | 5.53% |
| 2026-05-13 | 7.38 | 7.27 | -0.03 | -0.41% | 7.12 | 7.54 | 734813 | 53484 | 6.79% |
| 2026-05-12 | 7.40 | 7.30 | -0.05 | -0.68% | 7.24 | 7.45 | 482781 | 35332 | 4.46% |
| 2026-05-11 | 7.14 | 7.35 | 0.28 | 3.96% | 7.12 | 7.40 | 664585 | 48575 | 6.14% |
| 2026-05-08 | 7.00 | 7.07 | 0.09 | 1.29% | 7.00 | 7.12 | 356718 | 25194 | 3.30% |
| 2026-05-07 | 7.10 | 6.98 | -0.12 | -1.69% | 6.93 | 7.10 | 429085 | 29995 | 3.96% |
| 2026-05-06 | 7.12 | 7.10 | -0.02 | -0.28% | 7.03 | 7.15 | 345873 | 24509 | 3.20% |
| 2026-04-30 | 7.10 | 7.12 | -0.06 | -0.84% | 7.01 | 7.16 | 333682 | 23638 | 3.08% |
| 2026-04-29 | 7.06 | 7.18 | 0.08 | 1.13% | 7.03 | 7.22 | 318916 | 22868 | 2.95% |
| 2026-04-28 | 6.99 | 7.10 | 0.06 | 0.85% | 6.99 | 7.11 | 345501 | 24351 | 3.19% |
| 2026-04-27 | 7.21 | 7.04 | -0.21 | -2.90% | 6.98 | 7.22 | 450156 | 31688 | 4.16% |
| 2026-04-24 | 7.25 | 7.25 | -0.05 | -0.68% | 7.17 | 7.33 | 332957 | 24121 | 3.08% |
| 2026-04-23 | 7.31 | 7.30 | -0.04 | -0.54% | 7.16 | 7.34 | 388650 | 28192 | 3.59% |
| 2026-04-22 | 7.41 | 7.34 | -0.12 | -1.61% | 7.31 | 7.51 | 467816 | 34553 | 4.32% |
| 2026-04-21 | 7.42 | 7.46 | 0.02 | 0.27% | 7.26 | 7.47 | 448452 | 32997 | 4.14% |
| 2026-04-20 | 7.40 | 7.44 | 0.10 | 1.36% | 7.34 | 7.48 | 422326 | 31373 | 3.90% |
| 2026-04-17 | 7.42 | 7.34 | -0.12 | -1.61% | 7.28 | 7.43 | 337712 | 24772 | 3.12% |
| 2026-04-16 | 7.32 | 7.46 | 0.15 | 2.05% | 7.19 | 7.47 | 561641 | 41366 | 5.19% |
| 2026-04-15 | 7.39 | 7.31 | -0.12 | -1.62% | 7.26 | 7.40 | 428027 | 31265 | 3.96% |
| 2026-04-14 | 7.35 | 7.43 | 0.04 | 0.54% | 7.28 | 7.45 | 548283 | 40270 | 5.07% |
| 2026-04-13 | 7.48 | 7.39 | -0.06 | -0.81% | 7.29 | 7.52 | 568701 | 42051 | 5.26% |
| 2026-04-10 | 7.60 | 7.45 | -0.23 | -2.99% | 7.42 | 7.65 | 681127 | 50894 | 6.29% |
| 2026-04-09 | 7.60 | 7.68 | 0.15 | 1.99% | 7.48 | 7.73 | 798045 | 60841 | 7.37% |
| 2026-04-08 | 7.33 | 7.53 | -0.06 | -0.79% | 7.33 | 7.55 | 641107 | 48037 | 5.92% |
| 2026-04-07 | 7.33 | 7.59 | 0.25 | 3.41% | 7.12 | 7.64 | 691830 | 51519 | 6.39% |
| 2026-04-03 | 7.78 | 7.34 | -0.43 | -5.53% | 7.27 | 7.79 | 676279 | 49874 | 6.25% |
| 2026-04-02 | 7.79 | 7.77 | -0.02 | -0.26% | 7.72 | 8.08 | 781985 | 61370 | 7.23% |
| 2026-04-01 | 8.01 | 7.79 | -0.06 | -0.76% | 7.70 | 8.04 | 545320 | 42489 | 5.04% |
| 2026-03-31 | 8.38 | 7.85 | -0.66 | -7.76% | 7.80 | 8.46 | 1189990 | 95546 | 11.00% |
| 2026-03-30 | 8.04 | 8.51 | 0.39 | 4.80% | 8.04 | 8.74 | 1397601 | 118263 | 12.91% |
| 2026-03-27 | 7.92 | 8.12 | 0.13 | 1.63% | 7.80 | 8.39 | 1047630 | 85195 | 9.68% |
| 2026-03-26 | 7.92 | 7.99 | 0.09 | 1.14% | 7.73 | 8.42 | 876567 | 69905 | 8.10% |
| 2026-03-25 | 7.53 | 7.90 | 0.37 | 4.91% | 7.45 | 7.98 | 812377 | 63380 | 7.51% |
| 2026-03-24 | 7.48 | 7.53 | 0.15 | 2.03% | 7.23 | 7.53 | 599361 | 44308 | 5.54% |
| 2026-03-23 | 7.83 | 7.38 | -0.53 | -6.70% | 7.30 | 7.84 | 804784 | 60575 | 7.44% |
| 2026-03-20 | 8.24 | 7.91 | -0.51 | -6.06% | 7.91 | 8.35 | 912718 | 73588 | 8.43% |
| 2026-03-19 | 9.05 | 8.42 | -0.28 | -3.22% | 8.36 | 9.10 | 1050240 | 90326 | 9.70% |
| 2026-03-18 | 9.06 | 8.70 | -0.23 | -2.58% | 8.68 | 9.16 | 1048158 | 92466 | 9.69% |
| 2026-03-17 | 9.09 | 8.93 | -0.15 | -1.65% | 8.86 | 9.80 | 2103565 | 194450 | 19.44% |
| 2026-03-16 | 8.28 | 9.08 | 0.83 | 10.06% | 8.28 | 9.08 | 1841080 | 165242 | 17.01% |
| 2026-03-13 | 8.30 | 8.25 | -0.02 | -0.24% | 8.20 | 8.53 | 806902 | 67343 | 7.46% |
| 2026-03-12 | 8.50 | 8.27 | -0.18 | -2.13% | 8.18 | 8.56 | 808864 | 67183 | 7.47% |
| 2026-03-11 | 8.40 | 8.45 | 0.06 | 0.72% | 8.30 | 8.58 | 877483 | 73865 | 8.11% |
| 2026-03-10 | 8.36 | 8.39 | -0.13 | -1.53% | 8.32 | 8.60 | 1079616 | 91152 | 9.98% |
| 2026-03-09 | 8.81 | 8.52 | -0.13 | -1.50% | 8.49 | 9.22 | 1628257 | 143241 | 15.05% |
| 2026-03-06 | 8.30 | 8.65 | 0.17 | 2.00% | 8.18 | 8.80 | 1847422 | 158544 | 17.07% |
| 2026-03-05 | 8.80 | 8.48 | -0.76 | -8.23% | 8.47 | 9.02 | 2341327 | 201611 | 21.63% |
| 2026-03-04 | 8.60 | 9.24 | 0.84 | 10.00% | 8.50 | 9.24 | 2202363 | 199783 | 20.35% |
| 2026-03-03 | 8.15 | 8.40 | 0.22 | 2.69% | 8.02 | 8.89 | 1976520 | 167192 | 18.26% |
| 2026-03-02 | 8.00 | 8.18 | 0.18 | 2.25% | 7.93 | 8.46 | 1276855 | 104809 | 11.80% |
| 2026-02-27 | 7.74 | 8.00 | 0.22 | 2.83% | 7.71 | 8.05 | 899001 | 71112 | 8.31% |
| 2026-02-26 | 7.82 | 7.78 | -0.09 | -1.14% | 7.73 | 8.03 | 908865 | 71229 | 8.40% |
| 2026-02-25 | 7.56 | 7.87 | 0.32 | 4.24% | 7.53 | 7.93 | 1222732 | 95442 | 11.30% |
| 2026-02-24 | 7.35 | 7.55 | 0.30 | 4.14% | 7.31 | 7.60 | 960568 | 72141 | 8.88% |
| 2026-02-13 | 7.21 | 7.25 | 0.04 | 0.55% | 7.21 | 7.38 | 465799 | 33947 | 4.30% |
| 2026-02-12 | 7.36 | 7.21 | -0.20 | -2.70% | 7.21 | 7.39 | 637310 | 46244 | 5.89% |
| 2026-02-11 | 7.37 | 7.41 | -0.02 | -0.27% | 7.33 | 7.49 | 515212 | 38232 | 4.76% |
| 2026-02-10 | 7.56 | 7.43 | -0.18 | -2.37% | 7.39 | 7.59 | 742150 | 55220 | 6.86% |
| 2026-02-09 | 7.65 | 7.61 | 0.01 | 0.13% | 7.54 | 7.82 | 984176 | 75312 | 9.09% |
| 2026-02-06 | 7.60 | 7.60 | -0.13 | -1.68% | 7.55 | 7.95 | 1339314 | 103586 | 12.38% |
| 2026-02-05 | 8.00 | 7.73 | -0.52 | -6.30% | 7.71 | 8.17 | 1574345 | 124033 | 14.55% |
| 2026-02-04 | 8.06 | 8.25 | 0.32 | 4.04% | 7.65 | 8.58 | 2616626 | 212056 | 24.18% |