致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.61 | 6.59 | -0.05 | -0.75% | 6.55 | 6.64 | 233539 | 15367 | 2.16% |
| 2025-09-15 | 6.62 | 6.64 | 0.02 | 0.30% | 6.61 | 6.70 | 258093 | 17145 | 2.38% |
| 2025-09-12 | 6.54 | 6.62 | 0.07 | 1.07% | 6.52 | 6.66 | 338113 | 22340 | 3.12% |
| 2025-09-11 | 6.46 | 6.55 | 0.10 | 1.55% | 6.45 | 6.64 | 331804 | 21722 | 3.07% |
| 2025-09-10 | 6.41 | 6.45 | 0.03 | 0.47% | 6.38 | 6.45 | 128830 | 8275 | 1.19% |
| 2025-09-09 | 6.48 | 6.42 | -0.03 | -0.47% | 6.39 | 6.48 | 136025 | 8742 | 1.26% |
| 2025-09-08 | 6.36 | 6.45 | 0.08 | 1.26% | 6.35 | 6.48 | 274666 | 17695 | 2.54% |
| 2025-09-05 | 6.35 | 6.37 | 0.01 | 0.16% | 6.28 | 6.38 | 203334 | 12853 | 1.88% |
| 2025-09-04 | 6.33 | 6.36 | 0.04 | 0.63% | 6.31 | 6.42 | 212899 | 13543 | 1.97% |
| 2025-09-03 | 6.46 | 6.32 | -0.14 | -2.17% | 6.31 | 6.48 | 240798 | 15352 | 2.23% |
| 2025-09-02 | 6.50 | 6.46 | -0.04 | -0.62% | 6.45 | 6.52 | 202198 | 13104 | 1.87% |
| 2025-09-01 | 6.45 | 6.50 | 0.04 | 0.62% | 6.42 | 6.51 | 180094 | 11666 | 1.66% |
| 2025-08-29 | 6.47 | 6.46 | -0.01 | -0.15% | 6.44 | 6.54 | 230351 | 14964 | 2.13% |
| 2025-08-28 | 6.50 | 6.47 | -0.05 | -0.77% | 6.36 | 6.55 | 296523 | 19110 | 2.74% |
| 2025-08-27 | 6.58 | 6.52 | -0.07 | -1.06% | 6.48 | 6.64 | 385746 | 25256 | 3.56% |
| 2025-08-26 | 6.54 | 6.59 | 0.05 | 0.76% | 6.52 | 6.63 | 370964 | 24450 | 3.43% |
| 2025-08-25 | 6.50 | 6.54 | 0.06 | 0.93% | 6.46 | 6.55 | 344607 | 22477 | 3.18% |
| 2025-08-22 | 6.50 | 6.48 | -0.03 | -0.46% | 6.43 | 6.51 | 225193 | 14556 | 2.08% |
| 2025-08-21 | 6.43 | 6.51 | 0.08 | 1.24% | 6.42 | 6.58 | 423740 | 27568 | 3.92% |
| 2025-08-20 | 6.35 | 6.43 | 0.06 | 0.94% | 6.33 | 6.44 | 264398 | 16928 | 2.44% |
| 2025-08-19 | 6.38 | 6.37 | -0.01 | -0.16% | 6.34 | 6.40 | 154287 | 9824 | 1.43% |
| 2025-08-18 | 6.35 | 6.38 | 0.03 | 0.47% | 6.33 | 6.39 | 205437 | 13088 | 1.90% |
| 2025-08-15 | 6.31 | 6.35 | 0.03 | 0.47% | 6.31 | 6.35 | 168274 | 10655 | 1.55% |
| 2025-08-14 | 6.40 | 6.32 | -0.08 | -1.25% | 6.31 | 6.42 | 209034 | 13287 | 1.93% |
| 2025-08-13 | 6.45 | 6.40 | -0.04 | -0.62% | 6.38 | 6.46 | 216895 | 13891 | 2.00% |
| 2025-08-12 | 6.44 | 6.44 | -0.03 | -0.46% | 6.41 | 6.49 | 189709 | 12219 | 1.75% |
| 2025-08-11 | 6.48 | 6.47 | -0.02 | -0.31% | 6.41 | 6.49 | 201506 | 12987 | 1.86% |
| 2025-08-08 | 6.45 | 6.49 | 0.01 | 0.15% | 6.43 | 6.50 | 208715 | 13493 | 1.93% |
| 2025-08-07 | 6.38 | 6.48 | 0.11 | 1.73% | 6.36 | 6.50 | 361554 | 23361 | 3.34% |
| 2025-08-06 | 6.39 | 6.37 | -0.03 | -0.47% | 6.34 | 6.39 | 135350 | 8610 | 1.25% |
| 2025-08-05 | 6.38 | 6.40 | 0.02 | 0.31% | 6.37 | 6.43 | 149225 | 9537 | 1.38% |
| 2025-08-04 | 6.31 | 6.38 | 0.03 | 0.47% | 6.31 | 6.40 | 124634 | 7935 | 1.15% |
| 2025-08-01 | 6.35 | 6.35 | -0.03 | -0.47% | 6.33 | 6.40 | 147049 | 9352 | 1.36% |
| 2025-07-31 | 6.45 | 6.38 | -0.09 | -1.39% | 6.34 | 6.47 | 257132 | 16411 | 2.38% |
| 2025-07-30 | 6.38 | 6.47 | 0.07 | 1.09% | 6.37 | 6.52 | 328601 | 21195 | 3.04% |
| 2025-07-29 | 6.46 | 6.40 | -0.05 | -0.78% | 6.35 | 6.47 | 193957 | 12391 | 1.79% |
| 2025-07-28 | 6.49 | 6.45 | -0.03 | -0.46% | 6.43 | 6.50 | 178468 | 11529 | 1.65% |
| 2025-07-25 | 6.57 | 6.48 | -0.05 | -0.77% | 6.46 | 6.60 | 210000 | 13643 | 1.94% |
| 2025-07-24 | 6.42 | 6.53 | 0.12 | 1.87% | 6.41 | 6.54 | 309799 | 20115 | 2.86% |
| 2025-07-23 | 6.47 | 6.41 | -0.05 | -0.77% | 6.40 | 6.50 | 214430 | 13840 | 1.98% |
| 2025-07-22 | 6.41 | 6.46 | 0.04 | 0.62% | 6.36 | 6.47 | 210215 | 13503 | 1.94% |
| 2025-07-21 | 6.36 | 6.42 | 0.05 | 0.78% | 6.36 | 6.43 | 198055 | 12682 | 1.83% |
| 2025-07-18 | 6.35 | 6.37 | 0.03 | 0.47% | 6.33 | 6.37 | 113852 | 7235 | 1.05% |
| 2025-07-17 | 6.32 | 6.34 | 0.02 | 0.32% | 6.30 | 6.35 | 93700 | 5925 | 0.87% |
| 2025-07-16 | 6.28 | 6.32 | 0.04 | 0.64% | 6.28 | 6.34 | 109112 | 6892 | 1.01% |
| 2025-07-15 | 6.38 | 6.28 | -0.10 | -1.57% | 6.25 | 6.38 | 185101 | 11656 | 1.71% |
| 2025-07-14 | 6.37 | 6.38 | -0.01 | -0.16% | 6.36 | 6.40 | 105353 | 6723 | 0.97% |
| 2025-07-11 | 6.38 | 6.39 | 0.02 | 0.31% | 6.36 | 6.43 | 170836 | 10915 | 1.58% |
| 2025-07-10 | 6.37 | 6.37 | 0.00 | 0.00% | 6.34 | 6.40 | 130222 | 8284 | 1.20% |
| 2025-07-09 | 6.40 | 6.37 | -0.04 | -0.62% | 6.36 | 6.42 | 198396 | 12682 | 1.83% |
| 2025-07-08 | 6.38 | 6.41 | 0.02 | 0.31% | 6.37 | 6.43 | 207657 | 13278 | 1.92% |
| 2025-07-07 | 6.33 | 6.39 | 0.04 | 0.63% | 6.29 | 6.40 | 229874 | 14638 | 2.12% |
| 2025-07-04 | 6.32 | 6.35 | 0.03 | 0.47% | 6.29 | 6.35 | 213136 | 13487 | 1.97% |
| 2025-07-03 | 6.32 | 6.32 | 0.00 | 0.00% | 6.28 | 6.34 | 122350 | 7715 | 1.13% |
| 2025-07-02 | 6.30 | 6.32 | 0.01 | 0.16% | 6.28 | 6.34 | 150961 | 9530 | 1.39% |
| 2025-07-01 | 6.24 | 6.31 | 0.05 | 0.80% | 6.24 | 6.31 | 148834 | 9365 | 1.38% |
| 2025-06-30 | 6.26 | 6.26 | 0.00 | 0.00% | 6.23 | 6.28 | 126424 | 7904 | 1.17% |
| 2025-06-27 | 6.25 | 6.26 | 0.02 | 0.32% | 6.22 | 6.28 | 106666 | 6680 | 0.99% |
| 2025-06-26 | 6.25 | 6.24 | -0.02 | -0.32% | 6.23 | 6.28 | 131992 | 8254 | 1.22% |
| 2025-06-25 | 6.23 | 6.26 | 0.01 | 0.16% | 6.20 | 6.27 | 134616 | 8395 | 1.24% |
| 2025-06-24 | 6.19 | 6.25 | 0.05 | 0.81% | 6.17 | 6.26 | 118525 | 7383 | 1.10% |
| 2025-06-23 | 6.14 | 6.20 | 0.06 | 0.98% | 6.12 | 6.21 | 102368 | 6326 | 0.95% |
| 2025-06-20 | 6.18 | 6.14 | -0.05 | -0.81% | 6.13 | 6.22 | 109886 | 6778 | 1.02% |
| 2025-06-19 | 6.25 | 6.19 | -0.06 | -0.96% | 6.18 | 6.26 | 137604 | 8546 | 1.27% |
| 2025-06-18 | 6.29 | 6.25 | -0.06 | -0.95% | 6.24 | 6.32 | 140300 | 8783 | 1.30% |
| 2025-06-17 | 6.27 | 6.31 | 0.04 | 0.64% | 6.25 | 6.34 | 157779 | 9968 | 1.46% |
| 2025-06-16 | 6.27 | 6.27 | 0.00 | 0.00% | 6.25 | 6.29 | 119170 | 7471 | 1.10% |
| 2025-06-13 | 6.29 | 6.27 | -0.03 | -0.48% | 6.27 | 6.34 | 164220 | 10347 | 1.52% |
| 2025-06-12 | 6.36 | 6.30 | -0.07 | -1.10% | 6.27 | 6.36 | 184410 | 11622 | 1.70% |
| 2025-06-11 | 6.35 | 6.37 | -0.06 | -0.93% | 6.31 | 6.41 | 268328 | 17071 | 2.48% |
| 2025-06-10 | 6.30 | 6.43 | 0.12 | 1.90% | 6.22 | 6.54 | 508628 | 32539 | 4.70% |
| 2025-06-09 | 6.27 | 6.31 | 0.02 | 0.32% | 6.27 | 6.31 | 120146 | 7565 | 1.11% |