当前时间：2026-06-22 15:40:51 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.70 | 6.61 | -0.17 | -2.51% | 6.54 | 6.77 | 36483 | 2407 | 0.94% |
| 2026-06-17 | 6.85 | 6.78 | -0.20 | -2.87% | 6.75 | 6.98 | 30990 | 2113 | 0.80% |
| 2026-06-16 | 7.01 | 6.98 | -0.01 | -0.14% | 6.87 | 7.02 | 32807 | 2275 | 0.85% |
| 2026-06-15 | 7.07 | 6.99 | -0.08 | -1.13% | 6.97 | 7.29 | 33383 | 2369 | 0.86% |
| 2026-06-12 | 7.07 | 7.07 | 0.05 | 0.71% | 6.86 | 7.18 | 29951 | 2109 | 0.77% |
| 2026-06-11 | 6.97 | 7.02 | -0.02 | -0.28% | 6.82 | 7.07 | 29364 | 2040 | 0.76% |
| 2026-06-10 | 7.00 | 7.04 | -0.03 | -0.42% | 6.85 | 7.12 | 30262 | 2112 | 0.78% |
| 2026-06-09 | 7.07 | 7.07 | 0.00 | 0.00% | 6.95 | 7.17 | 35393 | 2497 | 0.91% |
| 2026-06-08 | 7.10 | 7.07 | -0.25 | -3.42% | 6.94 | 7.37 | 49061 | 3499 | 1.27% |
| 2026-06-05 | 7.60 | 7.32 | 0.00 | 0.00% | 7.15 | 7.60 | 34619 | 2530 | 0.89% |
| 2026-06-04 | 7.34 | 7.32 | -0.03 | -0.41% | 7.20 | 7.45 | 26095 | 1906 | 0.67% |
| 2026-06-03 | 7.39 | 7.35 | 0.02 | 0.27% | 7.21 | 7.45 | 31384 | 2303 | 0.81% |
| 2026-06-02 | 7.47 | 7.33 | -0.13 | -1.74% | 7.20 | 7.59 | 32577 | 2387 | 0.84% |
| 2026-06-01 | 7.13 | 7.46 | 0.28 | 3.90% | 7.09 | 7.58 | 48553 | 3605 | 1.25% |
| 2026-05-29 | 7.50 | 7.18 | -0.23 | -3.10% | 7.15 | 7.50 | 36996 | 2688 | 0.95% |
| 2026-05-28 | 7.37 | 7.41 | 0.03 | 0.41% | 7.25 | 7.50 | 31340 | 2314 | 0.81% |
| 2026-05-27 | 7.60 | 7.38 | -0.22 | -2.89% | 7.35 | 7.65 | 42721 | 3180 | 1.10% |
| 2026-05-26 | 7.62 | 7.60 | -0.10 | -1.30% | 7.47 | 7.69 | 35206 | 2660 | 0.91% |
| 2026-05-25 | 7.87 | 7.70 | -0.11 | -1.41% | 7.56 | 7.92 | 42374 | 3262 | 1.09% |
| 2026-05-22 | 7.65 | 7.81 | 0.16 | 2.09% | 7.56 | 7.89 | 39157 | 3034 | 1.01% |
| 2026-05-21 | 8.07 | 7.65 | -0.36 | -4.49% | 7.61 | 8.10 | 60068 | 4723 | 1.55% |
| 2026-05-20 | 8.03 | 8.01 | -0.01 | -0.12% | 7.95 | 8.11 | 45114 | 3622 | 1.16% |
| 2026-05-19 | 8.15 | 8.02 | -0.19 | -2.31% | 7.91 | 8.29 | 53059 | 4256 | 1.37% |
| 2026-05-18 | 8.18 | 8.21 | 0.05 | 0.61% | 7.97 | 8.22 | 53086 | 4300 | 1.37% |
| 2026-05-15 | 8.24 | 8.16 | -0.07 | -0.85% | 8.09 | 8.32 | 45055 | 3705 | 1.16% |
| 2026-05-14 | 8.35 | 8.23 | -0.12 | -1.44% | 8.19 | 8.39 | 53003 | 4393 | 1.37% |
| 2026-05-13 | 8.32 | 8.35 | 0.10 | 1.21% | 8.22 | 8.46 | 65011 | 5424 | 1.68% |
| 2026-05-12 | 8.46 | 8.25 | -0.23 | -2.71% | 8.22 | 8.46 | 66393 | 5511 | 1.71% |
| 2026-05-11 | 8.37 | 8.48 | 0.11 | 1.31% | 8.22 | 8.83 | 115287 | 9803 | 2.97% |
| 2026-05-08 | 7.95 | 8.37 | 0.43 | 5.42% | 7.87 | 8.71 | 149251 | 12457 | 3.85% |
| 2026-05-07 | 8.12 | 7.94 | -0.18 | -2.22% | 7.90 | 8.17 | 47868 | 3828 | 1.23% |
| 2026-05-06 | 8.16 | 8.12 | 0.04 | 0.50% | 7.99 | 8.23 | 46122 | 3721 | 1.19% |
| 2026-04-30 | 8.03 | 8.08 | 0.06 | 0.75% | 8.03 | 8.19 | 48421 | 3930 | 1.25% |
| 2026-04-29 | 7.87 | 8.02 | 0.19 | 2.43% | 7.72 | 8.09 | 56263 | 4492 | 1.45% |
| 2026-04-28 | 7.82 | 7.83 | 0.06 | 0.77% | 7.74 | 7.94 | 49932 | 3910 | 1.29% |
| 2026-04-27 | 7.65 | 7.77 | 0.09 | 1.17% | 7.50 | 7.80 | 65708 | 5025 | 1.69% |
| 2026-04-24 | 7.31 | 7.68 | 0.30 | 4.07% | 7.31 | 7.70 | 69162 | 5238 | 1.78% |
| 2026-04-23 | 7.51 | 7.38 | -0.17 | -2.25% | 7.34 | 7.62 | 60919 | 4526 | 1.57% |
| 2026-04-22 | 7.54 | 7.55 | 0.05 | 0.67% | 7.41 | 7.60 | 41515 | 3122 | 1.07% |
| 2026-04-21 | 7.90 | 7.50 | -0.09 | -1.19% | 7.43 | 7.90 | 53554 | 4040 | 1.38% |
| 2026-04-20 | 7.29 | 7.59 | 0.15 | 2.02% | 7.29 | 7.69 | 48731 | 3671 | 1.26% |
| 2026-04-17 | 7.48 | 7.44 | 0.01 | 0.13% | 7.29 | 7.55 | 36422 | 2691 | 0.94% |
| 2026-04-16 | 7.30 | 7.43 | 0.14 | 1.92% | 7.21 | 7.49 | 37486 | 2770 | 0.97% |
| 2026-04-15 | 7.50 | 7.29 | -0.21 | -2.80% | 7.27 | 7.52 | 39300 | 2890 | 1.01% |
| 2026-04-14 | 7.62 | 7.50 | -0.10 | -1.32% | 7.40 | 7.71 | 43597 | 3260 | 1.12% |
| 2026-04-13 | 7.48 | 7.60 | 0.12 | 1.60% | 7.29 | 7.62 | 46193 | 3464 | 1.19% |
| 2026-04-10 | 7.44 | 7.48 | 0.06 | 0.81% | 7.41 | 7.57 | 27095 | 2036 | 0.70% |
| 2026-04-09 | 7.67 | 7.42 | -0.17 | -2.24% | 7.41 | 7.67 | 38540 | 2886 | 0.99% |
| 2026-04-08 | 7.55 | 7.59 | 0.10 | 1.34% | 7.30 | 7.61 | 40662 | 3053 | 1.05% |
| 2026-04-07 | 7.20 | 7.49 | 0.29 | 4.03% | 7.00 | 7.53 | 66893 | 4965 | 1.73% |
| 2026-04-03 | 7.41 | 7.20 | -0.21 | -2.83% | 7.10 | 7.53 | 41234 | 2969 | 1.06% |
| 2026-04-02 | 7.56 | 7.41 | -0.15 | -1.98% | 7.36 | 7.57 | 48831 | 3630 | 1.26% |
| 2026-04-01 | 7.63 | 7.56 | -0.02 | -0.26% | 7.50 | 7.78 | 36828 | 2794 | 0.95% |
| 2026-03-31 | 7.80 | 7.58 | -0.14 | -1.81% | 7.57 | 7.83 | 38325 | 2943 | 0.99% |
| 2026-03-30 | 7.70 | 7.72 | 0.01 | 0.13% | 7.57 | 7.85 | 47441 | 3643 | 1.22% |
| 2026-03-27 | 7.26 | 7.71 | 0.37 | 5.04% | 7.18 | 7.76 | 71268 | 5396 | 1.84% |
| 2026-03-26 | 7.48 | 7.34 | -0.14 | -1.87% | 7.31 | 7.63 | 52518 | 3912 | 1.35% |
| 2026-03-25 | 7.28 | 7.48 | 0.20 | 2.75% | 7.28 | 7.54 | 62442 | 4660 | 1.61% |
| 2026-03-24 | 7.16 | 7.28 | 0.29 | 4.15% | 6.94 | 7.30 | 64750 | 4611 | 1.67% |
| 2026-03-23 | 7.25 | 6.99 | -0.47 | -6.30% | 6.97 | 7.42 | 101299 | 7266 | 2.61% |
| 2026-03-20 | 7.67 | 7.46 | -0.34 | -4.36% | 7.40 | 7.76 | 94429 | 7105 | 2.44% |
| 2026-03-19 | 8.14 | 7.80 | -0.34 | -4.18% | 7.61 | 8.15 | 117911 | 9194 | 3.04% |
| 2026-03-18 | 8.47 | 8.14 | -0.21 | -2.51% | 8.07 | 8.52 | 108696 | 8889 | 2.80% |
| 2026-03-17 | 8.57 | 8.35 | -0.23 | -2.68% | 8.30 | 8.95 | 120367 | 10263 | 3.10% |
| 2026-03-16 | 8.91 | 8.58 | -0.19 | -2.17% | 8.52 | 9.09 | 154714 | 13504 | 3.99% |