当前时间：2026-05-07 06:25:29 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.16 | 8.12 | 0.04 | 0.50% | 7.99 | 8.23 | 46122 | 3721 | 1.19% |
| 2026-04-30 | 8.03 | 8.08 | 0.06 | 0.75% | 8.03 | 8.19 | 48421 | 3930 | 1.25% |
| 2026-04-29 | 7.87 | 8.02 | 0.19 | 2.43% | 7.72 | 8.09 | 56263 | 4492 | 1.45% |
| 2026-04-28 | 7.82 | 7.83 | 0.06 | 0.77% | 7.74 | 7.94 | 49932 | 3910 | 1.29% |
| 2026-04-27 | 7.65 | 7.77 | 0.09 | 1.17% | 7.50 | 7.80 | 65708 | 5025 | 1.69% |
| 2026-04-24 | 7.31 | 7.68 | 0.30 | 4.07% | 7.31 | 7.70 | 69162 | 5238 | 1.78% |
| 2026-04-23 | 7.51 | 7.38 | -0.17 | -2.25% | 7.34 | 7.62 | 60919 | 4526 | 1.57% |
| 2026-04-22 | 7.54 | 7.55 | 0.05 | 0.67% | 7.41 | 7.60 | 41515 | 3122 | 1.07% |
| 2026-04-21 | 7.90 | 7.50 | -0.09 | -1.19% | 7.43 | 7.90 | 53554 | 4040 | 1.38% |
| 2026-04-20 | 7.29 | 7.59 | 0.15 | 2.02% | 7.29 | 7.69 | 48731 | 3671 | 1.26% |
| 2026-04-17 | 7.48 | 7.44 | 0.01 | 0.13% | 7.29 | 7.55 | 36422 | 2691 | 0.94% |
| 2026-04-16 | 7.30 | 7.43 | 0.14 | 1.92% | 7.21 | 7.49 | 37486 | 2770 | 0.97% |
| 2026-04-15 | 7.50 | 7.29 | -0.21 | -2.80% | 7.27 | 7.52 | 39300 | 2890 | 1.01% |
| 2026-04-14 | 7.62 | 7.50 | -0.10 | -1.32% | 7.40 | 7.71 | 43597 | 3260 | 1.12% |
| 2026-04-13 | 7.48 | 7.60 | 0.12 | 1.60% | 7.29 | 7.62 | 46193 | 3464 | 1.19% |
| 2026-04-10 | 7.44 | 7.48 | 0.06 | 0.81% | 7.41 | 7.57 | 27095 | 2036 | 0.70% |
| 2026-04-09 | 7.67 | 7.42 | -0.17 | -2.24% | 7.41 | 7.67 | 38540 | 2886 | 0.99% |
| 2026-04-08 | 7.55 | 7.59 | 0.10 | 1.34% | 7.30 | 7.61 | 40662 | 3053 | 1.05% |
| 2026-04-07 | 7.20 | 7.49 | 0.29 | 4.03% | 7.00 | 7.53 | 66893 | 4965 | 1.73% |
| 2026-04-03 | 7.41 | 7.20 | -0.21 | -2.83% | 7.10 | 7.53 | 41234 | 2969 | 1.06% |
| 2026-04-02 | 7.56 | 7.41 | -0.15 | -1.98% | 7.36 | 7.57 | 48831 | 3630 | 1.26% |
| 2026-04-01 | 7.63 | 7.56 | -0.02 | -0.26% | 7.50 | 7.78 | 36828 | 2794 | 0.95% |
| 2026-03-31 | 7.80 | 7.58 | -0.14 | -1.81% | 7.57 | 7.83 | 38325 | 2943 | 0.99% |
| 2026-03-30 | 7.70 | 7.72 | 0.01 | 0.13% | 7.57 | 7.85 | 47441 | 3643 | 1.22% |
| 2026-03-27 | 7.26 | 7.71 | 0.37 | 5.04% | 7.18 | 7.76 | 71268 | 5396 | 1.84% |
| 2026-03-26 | 7.48 | 7.34 | -0.14 | -1.87% | 7.31 | 7.63 | 52518 | 3912 | 1.35% |
| 2026-03-25 | 7.28 | 7.48 | 0.20 | 2.75% | 7.28 | 7.54 | 62442 | 4660 | 1.61% |
| 2026-03-24 | 7.16 | 7.28 | 0.29 | 4.15% | 6.94 | 7.30 | 64750 | 4611 | 1.67% |
| 2026-03-23 | 7.25 | 6.99 | -0.47 | -6.30% | 6.97 | 7.42 | 101299 | 7266 | 2.61% |
| 2026-03-20 | 7.67 | 7.46 | -0.34 | -4.36% | 7.40 | 7.76 | 94429 | 7105 | 2.44% |
| 2026-03-19 | 8.14 | 7.80 | -0.34 | -4.18% | 7.61 | 8.15 | 117911 | 9194 | 3.04% |
| 2026-03-18 | 8.47 | 8.14 | -0.21 | -2.51% | 8.07 | 8.52 | 108696 | 8889 | 2.80% |
| 2026-03-17 | 8.57 | 8.35 | -0.23 | -2.68% | 8.30 | 8.95 | 120367 | 10263 | 3.10% |
| 2026-03-16 | 8.91 | 8.58 | -0.19 | -2.17% | 8.52 | 9.09 | 154714 | 13504 | 3.99% |
| 2026-03-13 | 8.67 | 8.77 | 0.02 | 0.23% | 8.63 | 9.50 | 203280 | 18284 | 5.24% |
| 2026-03-12 | 8.99 | 8.75 | -0.33 | -3.63% | 8.69 | 8.99 | 194934 | 17160 | 5.03% |
| 2026-03-11 | 8.69 | 9.08 | 0.39 | 4.49% | 8.64 | 9.28 | 265522 | 23738 | 6.85% |
| 2026-03-10 | 8.81 | 8.69 | -0.30 | -3.34% | 8.60 | 8.85 | 187902 | 16352 | 4.85% |
| 2026-03-09 | 9.26 | 8.99 | 0.13 | 1.47% | 8.84 | 9.60 | 346019 | 31286 | 8.92% |
| 2026-03-06 | 7.98 | 8.86 | 0.81 | 10.06% | 7.98 | 8.86 | 119533 | 10257 | 3.08% |
| 2026-03-05 | 8.20 | 8.05 | -0.01 | -0.12% | 7.98 | 8.26 | 37874 | 3058 | 0.98% |
| 2026-03-04 | 8.08 | 8.06 | -0.17 | -2.07% | 8.00 | 8.22 | 47043 | 3813 | 1.21% |
| 2026-03-03 | 8.21 | 8.23 | -0.33 | -3.86% | 8.21 | 8.59 | 84219 | 7057 | 2.17% |
| 2026-03-02 | 8.42 | 8.56 | 0.13 | 1.54% | 8.38 | 8.97 | 117035 | 10057 | 3.02% |
| 2026-02-27 | 8.35 | 8.43 | 0.11 | 1.32% | 8.27 | 8.45 | 40223 | 3359 | 1.04% |
| 2026-02-26 | 8.42 | 8.32 | -0.10 | -1.19% | 8.29 | 8.53 | 46234 | 3866 | 1.19% |
| 2026-02-25 | 8.35 | 8.42 | 0.09 | 1.08% | 8.28 | 8.56 | 65076 | 5493 | 1.68% |
| 2026-02-24 | 8.10 | 8.33 | 0.34 | 4.26% | 8.10 | 8.34 | 61387 | 5081 | 1.58% |
| 2026-02-13 | 8.01 | 7.99 | -0.05 | -0.62% | 7.97 | 8.15 | 29454 | 2371 | 0.76% |
| 2026-02-12 | 8.17 | 8.04 | -0.14 | -1.71% | 7.99 | 8.19 | 33518 | 2706 | 0.86% |
| 2026-02-11 | 8.27 | 8.18 | -0.05 | -0.61% | 8.13 | 8.30 | 41468 | 3405 | 1.07% |
| 2026-02-10 | 8.32 | 8.23 | -0.05 | -0.60% | 8.23 | 8.34 | 28744 | 2381 | 0.74% |
| 2026-02-09 | 8.21 | 8.28 | 0.11 | 1.35% | 8.18 | 8.29 | 33217 | 2741 | 0.86% |
| 2026-02-06 | 8.04 | 8.17 | 0.17 | 2.13% | 7.89 | 8.27 | 61054 | 4972 | 1.57% |
| 2026-02-05 | 8.06 | 8.00 | -0.02 | -0.25% | 7.96 | 8.09 | 28988 | 2325 | 0.75% |
| 2026-02-04 | 7.95 | 8.02 | 0.07 | 0.88% | 7.93 | 8.14 | 42067 | 3379 | 1.09% |
| 2026-02-03 | 7.88 | 7.95 | 0.15 | 1.92% | 7.81 | 7.95 | 31591 | 2496 | 0.81% |
| 2026-02-02 | 8.04 | 7.80 | -0.24 | -2.99% | 7.80 | 8.08 | 59280 | 4683 | 1.53% |
| 2026-01-30 | 7.80 | 8.04 | 0.19 | 2.42% | 7.78 | 8.04 | 61123 | 4842 | 1.58% |
| 2026-01-29 | 7.90 | 7.85 | -0.06 | -0.76% | 7.84 | 7.98 | 49694 | 3934 | 1.28% |
| 2026-01-28 | 7.95 | 7.91 | -0.09 | -1.13% | 7.89 | 8.05 | 46783 | 3721 | 1.21% |
| 2026-01-27 | 8.13 | 8.00 | -0.13 | -1.60% | 7.91 | 8.19 | 42852 | 3435 | 1.11% |